Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng HFI | 12,881.75 | 12,986.61 | 12,760.91 | -181.67 | -1.39% | 04:08:48 | ||
Hang Seng M 100 | 5,114.25 | 5,164.32 | 5,095.09 | -72.17 | -1.39% | 04:08:48 | ||
Hang Seng Comp I | 2,689.57 | 2,705.29 | 2,676.82 | -29.89 | -1.10% | 04:08:48 | ||
Hang Seng Composite Industry Financials | 3,139.26 | 3,141.50 | 3,104.93 | -34.19 | -1.08% | 04:08:48 | ||
Hang Seng CMC | 3,547.29 | 3,557.78 | 3,526.82 | -12.77 | -0.36% | 04:08:48 | ||
HSCEI Dividend Point | 69.04 | 69.04 | 69.04 | +0.00 | +0.00% | 11/06 | ||
CSI Hong Kong 100 | 1,572.79 | 1,583.89 | 1,566.35 | -22.21 | -1.39% | 04:29:58 | ||
CES120 | 5,302.39 | 5,341.24 | 5,293.02 | -44.45 | -0.83% | 04:29:58 | ||
TR China 50 | 176.52 | 177.51 | 174.68 | -1.32 | -0.74% | 11/06 | ||
MSCI EM | 1,068.68 | 1,070.79 | 1,064.58 | +2.98 | +0.28% | 08:04:00 | ||
HS Composite LargeCap & MidCap | 2,830.03 | 2,847.08 | 2,816.71 | -32.46 | -1.13% | 04:08:48 | ||
HS China Central SOEs | 2,732.72 | 2,744.04 | 2,702.41 | -13.82 | -0.50% | 04:08:48 | ||
HS Stock Connect Hong Kong | 2,689.62 | 2,703.91 | 2,674.66 | -26.57 | -0.98% | 04:08:48 | ||
HS China State-holding Enterprises | 2,524.20 | 2,533.86 | 2,501.29 | -14.81 | -0.58% | 04:08:48 | ||
HS Stock Connect China 500 | 3,304.48 | 3,316.77 | 3,295.57 | -10.33 | -0.31% | 04:08:48 | ||
HS Stock Connect China 80 | 3,643.29 | 3,664.14 | 3,632.52 | -20.14 | -0.55% | 04:08:48 | ||
HS China High Dividend Yield | 2,806.45 | 2,822.53 | 2,784.55 | -27.73 | -0.98% | 04:08:46 | ||
HS Composite MidCap & SmallCap | 2,125.33 | 2,131.76 | 2,113.26 | -7.30 | -0.34% | 04:08:48 | ||
HS Large-Mid Cap | 2,364.23 | 2,378.46 | 2,352.88 | -27.38 | -1.14% | 04:08:48 | ||
HS China Enterprises Equal Weighted | 1,186.89 | 1,201.53 | 1,184.29 | -20.85 | -1.73% | 04:08:48 | ||
HS SCHK High Dividend Yield | 1,968.21 | 1,983.49 | 1,954.95 | -22.98 | -1.15% | 04:08:46 | ||
HS SCHK ML CN Companies | 2,680.90 | 2,702.86 | 2,667.98 | -27.10 | -1.00% | 04:08:48 | ||
HS SCHK Financials | 2,473.49 | 2,483.40 | 2,449.05 | -30.39 | -1.21% | 04:08:48 | ||
HS SCHK SOEs Quality | 2,712.32 | 2,722.58 | 2,688.31 | -24.21 | -0.88% | 04:08:48 | ||
HS SCHK Financials | 2,482.99 | 2,493.25 | 2,458.32 | -30.98 | -1.23% | 04:08:48 | ||
HS Large-Mid Cap Quality Select | 2,793.35 | 2,811.97 | 2,779.65 | -34.94 | -1.24% | 04:08:48 | ||
HS SCHK SOEs Select | 2,520.76 | 2,530.76 | 2,501.95 | -27.38 | -1.07% | 04:08:48 | ||
HS SCHK Central SOEs Select | 2,888.39 | 2,899.82 | 2,861.88 | -16.21 | -0.56% | 04:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2,501.16 | 2,516.08 | 2,486.50 | -29.78 | -1.18% | 04:08:48 | ||
HS Large-Mid Cap Momentum Select | 3,055.55 | 3,070.92 | 3,038.96 | -32.66 | -1.06% | 04:08:48 | ||
HS SCHK SOEs High Dividend Yield | 2,880.48 | 2,891.58 | 2,848.61 | -12.67 | -0.44% | 04:08:48 | ||
HS Insurance Theme | 2,468.08 | 2,480.69 | 2,448.04 | -39.76 | -1.59% | 04:08:48 | ||
HS SCHK Banks & Insurance | 2,573.73 | 2,584.74 | 2,548.91 | -37.64 | -1.44% | 04:08:48 | ||
HS SCHK Central SOEs Quality | 3,121.30 | 3,133.39 | 3,091.10 | -21.70 | -0.69% | 04:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review