Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAABBs | BATS Europe | SEK | Delayed | |
0GWL | London | SEK | Real-time | |
SAABb | Stockholm | SEK | Real-time | |
SDV1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.44 | 833.27 | 830.81 | +3.84 | +0.46% | 03:15:22 | ||
OMX Stockholm | 990.60 | 991.31 | 988.81 | +4.48 | +0.45% | 03:15:14 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.27 | 482.62 | 481.40 | +2.18 | +0.45% | 03:15:14 | ||
OMX Stockholm 30 Next | 460.14 | 460.42 | 459.18 | +2.56 | +0.56% | 03:15:15 | ||
OMX Stockholm 60 Cap | 318.05 | 318.27 | 317.64 | +1.27 | +0.40% | 03:15:14 | ||
OMX Stockholm 60 | 299.60 | 299.80 | 299.20 | +1.21 | +0.41% | 03:15:14 | ||
Industrial Goods & Services PI | 4,142.37 | 4,142.37 | 4,132.22 | +24.88 | +0.60% | 03:15:14 | ||
Stockholm Aerospace & Defense | 5,795.95 | 5,795.95 | 5,795.95 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,014.16 | 4,014.62 | 4,005.06 | +23.21 | +0.58% | 03:15:14 | ||
NQ OMX Nordic 120 | 1,728.87 | 1,731.85 | 1,726.37 | +6.22 | +0.36% | 03:15:00 | ||
NQ OMX Nordic Industrials | 2,055.31 | 2,058.83 | 2,053.80 | +9.11 | +0.45% | 03:15:00 | ||
OMX Nordic Large Cap DKK PI | 489.81 | 490.59 | 489.14 | +1.79 | +0.37% | 03:15:00 | ||
OMX Nordic Large Cap EUR PI | 487.66 | 488.42 | 486.97 | +1.74 | +0.36% | 03:15:00 | ||
OMX Nordic Large Cap ISK PI Equity | 373.93 | 374.45 | 373.37 | +1.38 | +0.37% | 03:14:00 | ||
OMX Nordic Large Cap SEK PI | 600.66 | 601.34 | 599.51 | +1.51 | +0.25% | 03:15:00 | ||
OMX Stockholm Benchmark Cap PI | 954.71 | 955.53 | 952.71 | +4.51 | +0.47% | 03:15:40 | ||
OMXS Benchmark GI Expiration | 1,974.20 | 1,974.23 | 1,971.10 | +8.29 | +0.42% | 03:15:40 | ||
OMX Stockholm Large Cap PI | 281.21 | 281.41 | 280.68 | +1.33 | +0.48% | 03:15:14 | ||
NOMX Nordic Industrials Net | 2,808.30 | 2,812.46 | 2,805.60 | +13.09 | +0.47% | 03:15:40 | ||
NOMX Nordic 120 Net | 2,498.03 | 2,502.38 | 2,494.32 | +8.95 | +0.36% | 03:15:36 | ||
OMX Nordic EUR PI | 533.80 | 534.62 | 533.14 | +1.81 | +0.34% | 03:15:15 | ||
OMX Nordic All-Share ISK PI Equity | 381.09 | 381.60 | 380.56 | +1.34 | +0.35% | 03:15:14 | ||
OMX Nordic SEK PI | 657.49 | 658.22 | 656.31 | +1.54 | +0.23% | 03:15:14 | ||
OMX Stockholm 30 Next GI | 734.55 | 735.00 | 733.02 | +4.09 | +0.56% | 03:15:15 | ||
OMX Stockholm 60 Cap GI | 576.34 | 576.85 | 575.71 | +2.18 | +0.38% | 03:15:14 | ||
OMX Stockholm Benchmark Cap GI | 2,303.21 | 2,305.11 | 2,298.32 | +10.96 | +0.48% | 03:15:41 | ||
OMX Stockholm Benchmark GI | 1,975.80 | 1,977.45 | 1,971.62 | +9.41 | +0.48% | 03:15:41 | ||
OMX Stockholm GI | 492.38 | 492.74 | 491.50 | +2.22 | +0.45% | 03:15:14 | ||
OMX Stockholm Large Cap GI | 516.01 | 516.38 | 515.04 | +2.44 | +0.48% | 03:15:14 | ||
OMX Stockholm Aerospace and Defense GI Index | 8,658.25 | 8,658.25 | 8,658.25 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Industrial Services | 5,991.92 | 5,991.92 | 5,977.24 | +35.99 | +0.60% | 03:15:14 | ||
OMX Stockholm Industrials GI | 5,719.49 | 5,720.14 | 5,706.51 | +33.07 | +0.58% | 03:15:14 | ||
OMX Nordic Large Cap DKK GI | 458.20 | 458.93 | 457.57 | +1.67 | +0.37% | 03:15:14 | ||
OMX Nordic Large Cap EUR GI | 458.07 | 458.79 | 457.42 | +1.62 | +0.35% | 03:15:14 | ||
OMX Nordic Large Cap ISK GI Equity | 659.40 | 660.30 | 658.41 | +2.44 | +0.37% | 03:15:14 | ||
OMX Nordic Large Cap SEK GI | 556.45 | 557.09 | 555.39 | +1.40 | +0.25% | 03:15:14 | ||
OMX Nordic DKK GI | 461.80 | 462.52 | 461.22 | +1.61 | +0.35% | 03:15:14 | ||
OMX Nordic DKK PI | 536.17 | 537.00 | 535.52 | +1.88 | +0.35% | 03:15:15 | ||
OMX Nordic EUR GI | 461.67 | 462.38 | 461.10 | +1.56 | +0.34% | 03:15:15 | ||
OMX Nordic All-Share ISK GI Equity | 663.53 | 664.42 | 662.61 | +2.34 | +0.35% | 03:15:14 | ||
OMX Nordic SEK GI | 560.83 | 561.45 | 559.82 | +1.32 | +0.24% | 03:15:14 | ||
NOMXN120GI | 2,684.58 | 2,688.97 | 2,680.46 | +9.90 | +0.37% | 03:15:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review