Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASs | BATS Europe | SEK | Delayed | |
SASDQ | OTC Markets | USD | Delayed | |
SASBQ | OTC Markets | USD | Delayed | |
0O1W | London | SEK | Real-time | |
SASNONOK | Stockholm | NOK | Real-time | |
SAS | Stockholm | SEK | Real-time | |
SAS | Copenhagen | DKK | Real-time | |
SASNO | Oslo | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,306.79 | 1,310.18 | 1,299.19 | +3.80 | +0.29% | 08:07:52 | ||
OMX Stockholm | 989.27 | 990.05 | 985.25 | +6.42 | +0.65% | 08:07:52 | ||
OMX Stockholm All Share Cap GI | 481.63 | 482.01 | 479.67 | +3.13 | +0.65% | 08:07:52 | ||
Stockholm Travel & Leisure | 7,691.48 | 7,753.46 | 7,658.49 | -172.11 | -2.19% | 08:06:52 | ||
OMX Nordic Small Cap DKK PI | 745.99 | 747.24 | 742.79 | +0.89 | +0.12% | 08:06:00 | ||
OMX Nordic Small Cap EUR PI | 742.75 | 743.99 | 739.56 | +0.93 | +0.13% | 08:06:00 | ||
OMX Nordic Small Cap ISK PI Equity | 358.81 | 359.44 | 357.33 | +0.42 | +0.12% | 08:06:00 | ||
OMX Nordic Small Cap SEK PI | 909.42 | 912.68 | 907.90 | -2.33 | -0.26% | 08:06:00 | ||
OMX Nordic EUR PI | 532.95 | 533.30 | 530.23 | +3.65 | +0.69% | 08:07:52 | ||
OMX Nordic All-Share ISK PI Equity | 379.93 | 380.17 | 378.02 | +2.59 | +0.69% | 08:07:52 | ||
OMX Nordic SEK PI | 653.91 | 654.73 | 652.28 | +2.00 | +0.31% | 08:07:52 | ||
OMX Stockholm GI | 491.73 | 492.11 | 489.73 | +3.19 | +0.65% | 08:07:52 | ||
OMX Stockholm Small Cap GI | 659.24 | 660.95 | 655.40 | +1.92 | +0.29% | 08:07:52 | ||
OMX Stockholm Health Care Providers GI | 1,297.65 | 1,300.25 | 1,290.77 | -6.72 | -0.52% | 08:07:55 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,173.63 | 1,184.97 | 1,171.87 | -2.76 | -0.23% | 11/06 | ||
OMX Stockholm Travel and Leisure GI Index | 10,446.80 | 10,530.99 | 10,402.00 | -233.76 | -2.19% | 08:06:52 | ||
OMX Nordic DKK GI | 461.04 | 461.34 | 458.69 | +3.13 | +0.68% | 08:07:52 | ||
OMX Nordic DKK PI | 535.28 | 535.62 | 532.55 | +3.64 | +0.68% | 08:07:52 | ||
OMX Nordic EUR GI | 460.94 | 461.24 | 458.59 | +3.16 | +0.69% | 08:07:52 | ||
OMX Nordic All-Share ISK GI Equity | 661.51 | 661.94 | 658.20 | +4.51 | +0.69% | 08:07:52 | ||
OMX Nordic SEK GI | 557.77 | 558.47 | 556.38 | +1.70 | +0.31% | 08:07:52 | ||
OMX Nordic Small Cap DKK GI | 377.18 | 377.82 | 375.57 | +0.44 | +0.12% | 08:07:52 | ||
OMX Nordic Small Cap EUR GI | 377.10 | 377.73 | 375.48 | +0.47 | +0.12% | 08:07:52 | ||
OMX Nordic Small Cap ISK GI Equity | 555.92 | 556.87 | 553.59 | +0.67 | +0.12% | 08:07:52 | ||
OMX Nordic Small Cap SEK GI | 455.39 | 457.03 | 454.63 | -1.17 | -0.26% | 08:07:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review