Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBb | Stockholm | SEK | Real-time | |
SHBa | Stockholm | SEK | Real-time | |
SHBBs | BATS Europe | SEK | Delayed | |
SHBAs | BATS Europe | SEK | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 982.85 | 991.31 | 979.40 | -3.27 | -0.33% | 11:30:59 | ||
OMX Stockholm All Share Cap GI | 478.50 | 482.62 | 476.82 | -1.59 | -0.33% | 11:30:59 | ||
Stockholm Financials | 3,361.68 | 3,396.97 | 3,345.97 | -6.62 | -0.20% | 11:30:59 | ||
OMX Nordic Large Cap DKK PI | 485.58 | 490.59 | 484.44 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 483.44 | 488.42 | 482.38 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.17 | 374.45 | 369.38 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.43 | 601.34 | 593.49 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Large Cap PI | 279.00 | 281.41 | 277.98 | -0.88 | -0.31% | 11:30:59 | ||
OMX Nordic EUR PI | 529.30 | 534.62 | 528.14 | -2.69 | -0.51% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 377.34 | 381.60 | 376.56 | -2.41 | -0.63% | 11:30:59 | ||
OMX Nordic SEK PI | 651.91 | 658.22 | 649.82 | -4.04 | -0.62% | 11:30:59 | ||
OMX Stockholm GI | 488.54 | 492.74 | 486.82 | -1.62 | -0.33% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 511.96 | 516.38 | 510.09 | -1.61 | -0.31% | 11:30:59 | ||
OMX Stockholm Banks GI Index | 4,086.23 | 4,120.70 | 4,066.07 | -55.68 | -1.34% | 10/06 | ||
OMX Stockholm Financials GI Index | 5,744.35 | 5,804.64 | 5,717.50 | -11.30 | -0.20% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 454.25 | 458.93 | 453.18 | -2.28 | -0.50% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 454.12 | 458.79 | 453.12 | -2.33 | -0.51% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652.77 | 660.30 | 651.36 | -4.19 | -0.64% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 551.61 | 557.09 | 549.81 | -3.44 | -0.62% | 11:30:59 | ||
OMX Nordic DKK GI | 457.91 | 462.52 | 456.88 | -2.28 | -0.50% | 11:30:59 | ||
OMX Nordic DKK PI | 531.64 | 537.00 | 530.42 | -2.65 | -0.50% | 11:30:59 | ||
OMX Nordic EUR GI | 457.78 | 462.38 | 456.78 | -2.33 | -0.51% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 657.00 | 664.42 | 655.64 | -4.19 | -0.63% | 11:30:59 | ||
OMX Nordic SEK GI | 556.07 | 561.45 | 554.29 | -3.44 | -0.61% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review