Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SVITZR | Copenhagen | DKK | Real-time | |
SVITZc | BATS Europe | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,747.16 | 3,790.14 | 3,746.79 | -25.74 | -0.68% | 06:16:14 | ||
OMX Copenhagen Cap GI | 2,880.68 | 2,913.68 | 2,880.07 | -32.85 | -1.13% | 06:16:14 | ||
Copenhagen Ex OMXC20 GI | 15,747.53 | 15,869.04 | 15,745.26 | -111.77 | -0.70% | 06:16:14 | ||
Copenhagen Cap PI | 1,509.81 | 1,527.11 | 1,509.50 | -17.22 | -1.13% | 06:16:14 | ||
Copenhagen Ex OMXC20 PI | 8,570.75 | 8,636.88 | 8,569.51 | -60.83 | -0.70% | 06:16:14 | ||
Industrial Transportation PI | 2,374.80 | 2,374.80 | 2,374.80 | +0.00 | +0.00% | 10/06 | ||
Industrial Goods & Services PI | 2,195.80 | 2,254.26 | 2,195.02 | -82.20 | -3.61% | 06:16:13 | ||
Copenhagen Industrials GI | 3,509.51 | 3,592.79 | 3,508.45 | -114.73 | -3.17% | 06:16:13 | ||
OMX Copenhagen All shares PI | 1,995.02 | 2,017.90 | 1,994.82 | -13.70 | -0.68% | 06:16:14 | ||
OMX Copenhagen Large Cap PI | 607.82 | 614.89 | 607.76 | -4.15 | -0.68% | 06:16:14 | ||
OMX Nordic Large Cap DKK PI | 485.94 | 490.59 | 485.58 | -2.08 | -0.43% | 06:16:00 | ||
OMX Nordic Large Cap EUR PI | 483.86 | 488.42 | 483.49 | -2.06 | -0.42% | 06:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.99 | 374.45 | 370.67 | -1.56 | -0.42% | 06:16:00 | ||
OMX Nordic Large Cap SEK PI | 596.52 | 601.34 | 596.26 | -2.63 | -0.44% | 06:16:00 | ||
OMX Nordic EUR PI | 529.77 | 534.62 | 529.38 | -2.22 | -0.42% | 06:16:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.18 | 381.60 | 377.86 | -1.57 | -0.41% | 06:16:14 | ||
OMX Nordic SEK PI | 653.12 | 658.22 | 652.85 | -2.83 | -0.43% | 06:16:14 | ||
OMX Nordic Large Cap DKK GI | 454.58 | 458.93 | 454.24 | -1.95 | -0.43% | 06:16:14 | ||
OMX Nordic Large Cap EUR GI | 454.50 | 458.79 | 454.16 | -1.95 | -0.43% | 06:16:14 | ||
OMX Nordic Large Cap ISK GI Equity | 654.21 | 660.30 | 653.65 | -2.75 | -0.42% | 06:16:14 | ||
OMX Nordic Large Cap SEK GI | 552.61 | 557.09 | 552.38 | -2.44 | -0.44% | 06:16:14 | ||
OMX Nordic DKK GI | 458.26 | 462.52 | 457.93 | -1.93 | -0.42% | 06:16:14 | ||
OMX Nordic DKK PI | 532.06 | 537.00 | 531.67 | -2.23 | -0.42% | 06:16:15 | ||
OMX Nordic EUR GI | 458.18 | 462.38 | 457.85 | -1.93 | -0.42% | 06:16:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.47 | 664.42 | 657.92 | -2.72 | -0.41% | 06:16:14 | ||
OMX Nordic SEK GI | 557.09 | 561.45 | 556.87 | -2.42 | -0.43% | 06:16:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review