Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UIE | Copenhagen | DKK | Real-time | |
0KGQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,749.47 | 3,755.47 | 3,740.17 | +7.41 | +0.20% | 03:54:52 | ||
OMX Copenhagen Mid Cap | 891.68 | 891.68 | 885.44 | +3.62 | +0.41% | 03:54:52 | ||
OMX Copenhagen Mid Cap GI | 312.92 | 312.92 | 310.73 | +1.27 | +0.41% | 03:54:52 | ||
OMX Copenhagen Cap GI | 2,883.47 | 2,885.84 | 2,875.56 | +1.78 | +0.06% | 03:54:52 | ||
Copenhagen Ex OMXC20 GI | 15,753.04 | 15,777.50 | 15,736.66 | +28.37 | +0.18% | 03:54:52 | ||
Copenhagen Cap PI | 1,511.28 | 1,512.52 | 1,507.13 | +0.93 | +0.06% | 03:54:52 | ||
Copenhagen Ex OMXC20 PI | 8,573.75 | 8,587.06 | 8,564.83 | +15.44 | +0.18% | 03:54:52 | ||
Copenhagen Food & Beverage | 2,201.18 | 2,206.60 | 2,198.96 | +2.96 | +0.13% | 03:54:51 | ||
Copenhagen Food Producers | 2,657.40 | 2,657.40 | 2,657.40 | +0.00 | +0.00% | 11/06 | ||
OMX Copenhagen All shares PI | 1,996.25 | 1,999.44 | 1,991.30 | +3.95 | +0.20% | 03:54:52 | ||
OMX Nordic Mid Cap DKK PI | 906.32 | 906.42 | 903.93 | +4.29 | +0.48% | 03:54:00 | ||
OMX Nordic Mid Cap EUR PI | 902.39 | 902.50 | 900.01 | +4.34 | +0.48% | 03:54:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.60 | 437.65 | 436.44 | +2.10 | +0.48% | 03:54:00 | ||
OMX Nordic Mid Cap SEK PI | 1,109.35 | 1,109.48 | 1,107.04 | +3.29 | +0.30% | 03:54:00 | ||
OMX Nordic EUR PI | 531.67 | 531.91 | 530.23 | +2.37 | +0.45% | 03:54:52 | ||
OMX Nordic All-Share ISK PI Equity | 379.02 | 379.17 | 378.02 | +1.68 | +0.45% | 03:54:52 | ||
OMX Nordic SEK PI | 653.62 | 654.14 | 652.28 | +1.71 | +0.26% | 03:54:52 | ||
OMX Nordic Mid Cap DKK GI | 480.84 | 480.89 | 479.57 | +2.28 | +0.48% | 03:54:52 | ||
OMX Nordic Mid Cap EUR GI | 480.73 | 480.79 | 479.46 | +2.31 | +0.48% | 03:54:52 | ||
OMX Nordic Mid Cap ISK GI Equity | 676.78 | 676.85 | 674.98 | +3.25 | +0.48% | 03:54:52 | ||
OMX Nordic Mid Cap SEK GI | 582.93 | 583.00 | 581.71 | +1.73 | +0.30% | 03:54:52 | ||
OMX Nordic DKK GI | 459.93 | 460.14 | 458.69 | +2.02 | +0.44% | 03:54:52 | ||
OMX Nordic DKK PI | 533.99 | 534.23 | 532.55 | +2.35 | +0.44% | 03:54:52 | ||
OMX Nordic EUR GI | 459.83 | 460.04 | 458.59 | +2.05 | +0.45% | 03:54:52 | ||
OMX Nordic All-Share ISK GI Equity | 659.93 | 660.19 | 658.20 | +2.93 | +0.45% | 03:54:52 | ||
OMX Nordic SEK GI | 557.52 | 557.97 | 556.38 | +1.45 | +0.26% | 03:54:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review