Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.78 | 833.27 | 826.72 | -1.82 | -0.22% | 05:49:21 | ||
OMX Stockholm | 984.54 | 991.31 | 984.54 | -1.58 | -0.16% | 05:49:14 | ||
OMX Stockholm All Share Cap GI | 479.33 | 482.62 | 479.33 | -0.76 | -0.16% | 05:49:14 | ||
OMX Stockholm 30 Next | 457.94 | 460.47 | 457.94 | +0.36 | +0.08% | 05:49:15 | ||
OMX Stockholm 60 Cap | 315.98 | 318.27 | 315.98 | -0.80 | -0.25% | 05:49:14 | ||
OMX Stockholm 60 | 297.60 | 299.80 | 297.60 | -0.79 | -0.26% | 05:49:14 | ||
Stockholm Automobiles & Parts | 1,653.13 | 1,669.03 | 1,651.19 | -9.20 | -0.55% | 05:49:14 | ||
OMX Nordic Large Cap DKK PI | 486.75 | 490.59 | 486.74 | -1.27 | -0.26% | 05:49:00 | ||
OMX Nordic Large Cap EUR PI | 484.63 | 488.42 | 484.63 | -1.29 | -0.27% | 05:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.60 | 374.45 | 371.54 | -0.95 | -0.25% | 05:49:00 | ||
OMX Nordic Large Cap SEK PI | 596.98 | 601.34 | 596.98 | -2.17 | -0.36% | 05:49:00 | ||
OMX Stockholm Benchmark Cap PI | 947.98 | 955.53 | 947.97 | -2.22 | -0.23% | 05:49:46 | ||
OMXS Benchmark GI Expiration | 1,971.68 | 1,974.54 | 1,971.10 | +5.77 | +0.29% | 05:49:46 | ||
OMX Stockholm Large Cap PI | 279.43 | 281.41 | 279.43 | -0.45 | -0.16% | 05:49:14 | ||
OMX Nordic EUR PI | 530.60 | 534.62 | 530.60 | -1.39 | -0.26% | 05:49:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.78 | 381.60 | 378.73 | -0.97 | -0.26% | 05:49:14 | ||
OMX Nordic SEK PI | 653.60 | 658.22 | 653.60 | -2.35 | -0.36% | 05:49:14 | ||
OMX Stockholm 30 Next GI | 731.04 | 735.08 | 731.04 | +0.58 | +0.08% | 05:49:15 | ||
OMX Stockholm 60 Cap GI | 572.74 | 576.85 | 572.73 | -1.42 | -0.25% | 05:49:14 | ||
OMX Stockholm Benchmark Cap GI | 2,286.90 | 2,305.11 | 2,286.88 | -5.35 | -0.23% | 05:49:46 | ||
OMX Stockholm Benchmark GI | 1,961.67 | 1,977.45 | 1,961.66 | -4.72 | -0.24% | 05:49:46 | ||
OMX Stockholm GI | 489.37 | 492.74 | 489.37 | -0.79 | -0.16% | 05:49:14 | ||
OMX Stockholm Large Cap GI | 512.75 | 516.38 | 512.75 | -0.82 | -0.16% | 05:49:14 | ||
OMX Stockholm Health Care Providers GI | 1,309.49 | 1,316.98 | 1,309.49 | +2.05 | +0.16% | 05:49:18 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,176.39 | 1,177.37 | 1,167.41 | -7.71 | -0.65% | 10/06 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,237.68 | 2,259.21 | 2,235.06 | -12.46 | -0.55% | 05:49:14 | ||
OMX Nordic Large Cap DKK GI | 455.33 | 458.93 | 455.32 | -1.20 | -0.26% | 05:49:14 | ||
OMX Nordic Large Cap EUR GI | 455.23 | 458.79 | 455.23 | -1.22 | -0.27% | 05:49:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.27 | 660.30 | 655.18 | -1.69 | -0.26% | 05:49:14 | ||
OMX Nordic Large Cap SEK GI | 553.04 | 557.09 | 553.04 | -2.01 | -0.36% | 05:49:14 | ||
OMX Nordic DKK GI | 459.00 | 462.52 | 459.00 | -1.19 | -0.26% | 05:49:14 | ||
OMX Nordic DKK PI | 532.92 | 537.00 | 532.92 | -1.37 | -0.26% | 05:49:15 | ||
OMX Nordic EUR GI | 458.91 | 462.38 | 458.91 | -1.20 | -0.26% | 05:49:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.52 | 664.42 | 659.43 | -1.67 | -0.25% | 05:49:14 | ||
OMX Nordic SEK GI | 557.51 | 561.45 | 557.51 | -2.00 | -0.36% | 05:49:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review