Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WDC | NASDAQ | USD | Real-time | |
0QZF | London | USD | Real-time | |
WDC | Mexico | MXN | Delayed | |
1WDC | Milan | EUR | Real-time | |
WDC | TradeGate | EUR | Delayed | |
WDC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,235.48 | 5,260.21 | 5,222.10 | -31.47 | -0.60% | 30/05 | ||
Nasdaq | 16,737.08 | 16,900.46 | 16,690.36 | -183.50 | -1.08% | 30/05 | ||
NQ Computer | 15,517.2 | 15,783.5 | 15,473.5 | -322.6 | -2.04% | 30/05 | ||
DJ US | 1,274.91 | 1,281.96 | 1,271.59 | -7.05 | -0.55% | 30/05 | ||
DJ Mid-Cap | 1,696.6 | 1,699.9 | 1,690.8 | +4.7 | +0.28% | 30/05 | ||
DJ Technology | 5,990.4 | 6,098.9 | 5,972.3 | -151.4 | -2.46% | 30/05 | ||
DJ Technology Hardware & Equipment | 6,640.8 | 6,753.3 | 6,612.1 | -83.2 | -1.24% | 30/05 | ||
DJ Computer Hardware | 9,784.5 | 9,834.0 | 9,751.0 | +52.2 | +0.54% | 30/05 | ||
DJ Mid-Cap Value | 7,407.5 | 7,410.4 | 7,358.1 | +64.5 | +0.88% | 30/05 | ||
DJ Value | 4,311.4 | 4,314.3 | 4,288.1 | +23.7 | +0.55% | 30/05 | ||
ARCA Disk Drive | 455.02 | 463.39 | 452.05 | -4.39 | -0.96% | 30/05 | ||
ARCA Computer Hardware | 2,353.05 | 2,374.86 | 2,322.08 | +30.97 | +1.33% | 30/05 | ||
ARCA Computer Technology | 10,400.4 | 10,616.9 | 10,373.8 | -216.5 | -2.04% | 30/05 | ||
S&P Composite 1500 Information Technology | 3,986.3 | 4,058.0 | 3,974.5 | -97.1 | -2.38% | 30/05 | ||
S&P 500 Information Technology | 3,972.3 | 4,045.5 | 3,960.6 | -99.8 | -2.45% | 30/05 | ||
Investing.com US 500 | 2,031.87 | 2,041.35 | 2,026.64 | -11.90 | -0.58% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review