Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.40% |
May 30, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.54% |
May 29, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.28% |
May 28, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.68% |
May 27, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.80% |
May 24, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.91% |
May 23, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.95% |
May 22, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -1.00% |
May 21, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.52% |
May 20, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.08% |
May 17, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.55% |
May 16, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.26% |
May 15, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -1.48% |
May 14, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.95% |
May 13, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.51% |
May 10, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.48% |
May 09, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.86% |
May 08, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -1.17% |
May 07, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.06% |
May 06, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 2.97% |
Highest: 1.701 | Lowest: 1.591 | Difference: 0.110 | Average: 1.651 | Change %: -3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review