Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEh Sociedad Comercial del Plata S.A. | 165.00 | 163.95 | 167.90 | 161.95 | +0.64% | 22.36K | 165.00+0.64% | 10:42:00 | |
TXARh Ternium Argentina SA | 1,010.00 | 1,003.50 | 1,057.50 | 998.00 | +0.65% | 2.04K | 1,010.00+0.65% | 10:37:00 | |
PAMPh Pampa Energia SA | 2,381.05 | 2,352.75 | 2,448.50 | 2,360.00 | +1.20% | 16.2K | 2,381.05+1.20% | 10:44:00 | |
GGALh Grupo Financiero Galicia B | 4,278.00 | 4,142.05 | 4,394.90 | 4,254.55 | +3.28% | 16.7K | 4,278.00+3.28% | 10:43:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUh Central Puerto S.A. | 1,240.00 | 1,219.10 | 1,253.50 | 1,233.55 | +1.71% | 6.59K | 1,240.00+1.71% | 10:44:00 | |
CECO2h Central Costanera SA | 418.00 | 397.00 | 417.50 | 415.50 | +5.29% | 15.43K | 418.00+5.29% | 10:43:00 | |
CRESh Cresud SA | 1,140.00 | 1,115.85 | 1,170.00 | 1,135.05 | +2.16% | 4.13K | 1,140.00+2.16% | 10:44:00 | |
BBARh BBVA Banco Frances SA | 4,345.00 | 4,180.25 | 4,519.00 | 4,255.50 | +3.94% | 18.79K | 4,345.00+3.94% | 10:43:00 | |
ALUAh Aluar Aluminio Argentino | 1,017.00 | 1,004.00 | 1,034.50 | 1,005.00 | +1.29% | 7.83K | 1,017.00+1.29% | 10:44:00 |
Name | Price |
---|---|
TRANh Transener | 1,727.50+95.500+5.85% |
TGSU2h Trans Gas Sur | 4,689.00+72.150+1.56% |
EDNh Edenor | 1,130.00+38.550+3.53% |
CECO2h Central Costanera | 418.00+21.000+5.29% |
CEPUh Central Puerto | 1,240.00+20.90+1.71% |
Name | Price |
---|---|
CTIOh Consultatio | 2,050.00-30.000-1.44% |
YPFDh YPF | 27,850.00+543.10+1.99% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUh Celulosa Argentina | 830.000.000.00% |
MIRGh Mirgor | 17,551.00+961.00+5.79% |