Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000860 Beijing Shunxin Agriculture Co Ltd | 18.80 | 18.95 | 19.04 | 18.70 | -0.79% | 4.43M | 18.80-0.79% | 22:06:51 | |
000858 Wuliangye Yibin Co Ltd | 145.88 | 146.70 | 147.25 | 144.65 | -0.56% | 3.91M | 145.88-0.56% | 21:59:18 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22.29 | 22.36 | 22.49 | 22.12 | -0.31% | 1.74M | 22.29-0.31% | 21:42:55 | |
000568 Luzhou Lao Jiao Co Ltd | 176.23 | 174.85 | 176.60 | 173.08 | +0.79% | 2.34M | 176.23+0.79% | 22:14:39 | |
000799 Jiugui Liquor Co Ltd | 53.55 | 53.24 | 53.78 | 52.28 | +0.58% | 1.8M | 53.55+0.58% | 22:10:00 |
Name | Price |
---|---|
000596 Gujing Distill A | 258.50+7.80+3.11% |
600809 Shanxi Xinghuacun Fen Wine | 243.95+2.61+1.08% |
603369 Jiangsu King's Luck Brewery | 53.24+0.20+0.38% |
000568 Lao Jiao A | 176.23+1.38+0.79% |
000799 Jiugui Liquor A | 53.55+0.31+0.58% |
Name | Price |
---|---|
603198 Anhui Yingjia Distillery | 68.30-1.27-1.82% |
000860 Shunxin A | 18.70-0.25-1.32% |
600199 Golden Seed Wine | 14.38-0.11-0.76% |
600779 Sichuan Swellfun | 44.54-0.69-1.53% |
603589 Anhui Kouzi Distillery | 41.68-0.32-0.76% |