Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222.50 | 224.20 | 220.90 | +0.40 | +0.18% | 391.30K | 11:29:59 | ||
Adyen | 1,215.00 | 1,226.00 | 1,211.00 | 0.00 | 0.00% | 102.79K | 11:35:11 | ||
Ahold Delhaize | 28.89 | 29.56 | 28.88 | +0.63 | +2.23% | 3.61M | 11:35:20 | ||
Air Liquide | 186.54 | 186.92 | 184.72 | +2.56 | +1.39% | 423.05K | 11:35:28 | ||
Airbus Group | 161.52 | 162.82 | 159.54 | +2.66 | +1.67% | 996.22K | 11:35:22 | ||
Allianz | 273.60 | 275.40 | 272.90 | +1.10 | +0.40% | 850.67K | 11:24:45 | ||
Anheuser Busch Inbev | 58.78 | 59.56 | 58.50 | +2.24 | +3.96% | 2.41M | 11:35:34 | ||
ASML Holding | 845.00 | 853.50 | 840.20 | -9.20 | -1.08% | 368.28K | 11:35:35 | ||
AXA | 33.28 | 33.48 | 32.80 | +0.64 | +1.96% | 4.26M | 11:35:25 | ||
BASF | 49.510 | 50.260 | 49.350 | -0.570 | -1.14% | 2.13M | 11:23:49 | ||
Bayer | 28.48 | 28.74 | 28.25 | -0.01 | -0.04% | 2.24M | 11:24:50 | ||
BBVA | 10.290 | 10.425 | 10.225 | +0.095 | +0.93% | 12.87M | 11:38:54 | ||
BMW ST | 101.150 | 101.900 | 98.560 | -3.050 | -2.93% | 2.19M | 11:29:55 | ||
BNP Paribas | 69.94 | 70.12 | 69.12 | +0.34 | +0.49% | 2.04M | 11:35:05 | ||
Danone | 59.32 | 59.50 | 58.86 | +0.60 | +1.02% | 1.09M | 11:35:06 | ||
Deutsche Boerse | 186.850 | 187.700 | 186.300 | -0.200 | -0.11% | 199.70K | 11:24:32 | ||
Deutsche Post | 38.310 | 38.770 | 37.870 | -0.280 | -0.73% | 3.37M | 11:24:40 | ||
Deutsche Telekom AG | 21.640 | 21.800 | 21.560 | -0.080 | -0.37% | 7.27M | 11:24:31 | ||
Enel | 6.446 | 6.460 | 6.381 | +0.062 | +0.97% | 26.89M | 11:35:58 | ||
Eni SpA | 14.936 | 15.004 | 14.750 | -0.032 | -0.21% | 8.16M | 11:35:29 | ||
EssilorLuxottica | 204.00 | 205.60 | 202.70 | -0.80 | -0.39% | 347.80K | 11:35:16 | ||
Flutter Entertainment | 16,060.0 | 16,268.4 | 15,885.0 | -140.0 | -0.86% | 1.07M | 11:35:59 | ||
Hermes International | 2,305.00 | 2,322.00 | 2,287.00 | +11.00 | +0.48% | 36.56K | 11:35:29 | ||
Iberdrola | 11.970 | 12.000 | 11.845 | +0.075 | +0.63% | 8.54M | 11:35:52 | ||
Inditex | 43.620 | 43.640 | 42.920 | +0.560 | +1.30% | 1.30M | 11:39:06 | ||
Infineon | 36.060 | 36.815 | 35.610 | -0.325 | -0.89% | 5.46M | 11:24:58 | ||
ING Groep | 16.04 | 16.15 | 15.97 | -0.09 | -0.53% | 12.66M | 11:35:04 | ||
Intesa Sanpaolo | 3.5935 | 3.6260 | 3.5610 | -0.0050 | -0.14% | 81.28M | 11:35:28 | ||
Kering | 331.10 | 334.35 | 328.60 | +1.25 | +0.38% | 174.42K | 11:35:59 | ||
KONE Oyj | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 11:29:42 | ||
L'Oreal | 447.05 | 449.70 | 443.95 | +2.15 | +0.48% | 241.20K | 11:35:01 | ||
Louis Vuitton | 787.90 | 795.70 | 786.00 | -1.50 | -0.19% | 204.11K | 11:35:27 | ||
Mercedes Benz Group | 72.570 | 73.420 | 71.970 | -0.730 | -1.00% | 4.06M | 11:29:56 | ||
Munich Re Group | 433.40 | 433.40 | 422.90 | +13.40 | +3.19% | 373.05K | 11:24:35 | ||
Pernod Ricard | 148.50 | 148.65 | 146.00 | +2.85 | +1.96% | 434.99K | 11:35:13 | ||
Philips | 24.35 | 24.78 | 24.19 | -0.46 | -1.85% | 2.60M | 11:35:03 | ||
Prosus | 33.08 | 33.20 | 32.72 | -0.14 | -0.44% | 2.46M | 11:35:01 | ||
Safran | 211.10 | 213.50 | 209.50 | +2.30 | +1.10% | 431.92K | 11:35:03 | ||
Sanofi | 93.08 | 93.74 | 92.26 | +1.20 | +1.31% | 1.26M | 11:35:17 | ||
Santander | 4.7715 | 4.7835 | 4.7180 | +0.0435 | +0.92% | 30.37M | 11:41:25 | ||
SAP | 176.460 | 176.880 | 174.540 | +2.100 | +1.20% | 1.52M | 11:29:55 | ||
Schneider Electric | 226.40 | 227.15 | 222.40 | +4.90 | +2.21% | 762.52K | 11:35:12 | ||
Siemens AG | 181.58 | 183.72 | 179.72 | +1.44 | +0.80% | 1.08M | 11:24:43 | ||
Stellantis NV | 19.800 | 20.220 | 19.648 | -0.400 | -1.98% | 17.24M | 11:35:41 | ||
TotalEnergies SE | 67.23 | 67.31 | 66.62 | +0.16 | +0.24% | 2.52M | 11:35:05 | ||
Vinci | 113.90 | 114.95 | 112.70 | +1.40 | +1.24% | 878.80K | 11:35:22 | ||
Volkswagen VZO | 117.20 | 118.10 | 116.55 | -0.85 | -0.72% | 989.95K | 11:24:41 | ||
Vonovia | 28.25 | 28.91 | 27.80 | -0.42 | -1.46% | 2.67M | 11:35:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review