- ByInvesting.com
- • •
- 3
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,964.50 | 4,964.50 | 4,964.50 | 0.00% | 4,964.500.00% | 07/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,020.00 | 5,028.00 | 4,988.00 | +0.42% | 5,020.00+0.42% | 09:47:42 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.31 | +0.40% | 87.18K | 52.31+0.40% | 09:45:53 | |
SPEU SPDR Portfolio Europe | 42.43 | +0.12% | 1.07K | 42.43+0.12% | 09:30:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.583 | 3.5985 | 3.626 | 3.561 | -0.43% | 53.07M | 3.583-0.43% | 09:47:38 | |
ENEI Enel | 6.438 | 6.384 | 6.448 | 6.381 | +0.85% | 13.58M | 6.438+0.85% | 09:47:02 | |
SAN Banco Santander | 4.7445 | 4.728 | 4.7625 | 4.72 | +0.35% | 12.65M | 4.7445+0.35% | 09:47:02 | |
STLAM Stellantis NV | 19.692 | 20.20 | 20.22 | 19.648 | -2.51% | 7.12M | 19.692-2.51% | 09:46:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.27 | 10.195 | 10.425 | 10.225 | +0.74% | 6.55M | 10.27+0.74% | 09:45:42 |
Name | Price |
---|---|
ABI Anheuser Busch Inbev | 58.92+2.38+4.21% |
AD Ahold Delhaize | 29.11+0.85+3.01% |
MUVGn Munich Re Group | 431.50+11.50+2.74% |
AXAF AXA | 33.43+0.79+2.42% |
SCHN Schneider Electric | 226.10+4.60+2.08% |
Name | Price |
---|---|
BMWG BMW ST | 100.25-3.950-3.79% |
STLAM Stellantis NV | 19.692-0.508-2.51% |
VNAn Vonovia | 27.93-0.74-2.58% |
PHG Philips | 24.30-0.51-2.06% |
FLTRF Flutter Entertainment | 16,000.00-200.0-1.24% |