Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,488.07 +58.02    +0.31%
11:38:14 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,488.07
  • Open: 18,430.25
  • Day's Range: 18,427.26 - 18,542.10
DAX 18,488.07 +58.02 +0.31%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas222.50224.20220.90+0.40+0.18%391.30K11:29:59 
 Airbus Group161.60162.80159.54+2.74+1.72%273.03K11:35:00 
 Allianz273.60275.40272.90+1.10+0.40%850.67K11:24:45 
 BASF49.51050.26049.350-0.570-1.14%2.13M11:23:49 
 Bayer28.4828.7428.25-0.01-0.04%2.24M11:24:50 
 Beiersdorf AG144.350145.550144.300+0.250+0.17%288.85K11:22:55 
 BMW ST101.150101.90098.560-3.050-2.93%2.19M11:29:55 
 Brenntag AG76.84077.14076.340+0.520+0.68%178.79K11:24:46 
 Commerzbank14.09014.22013.995-0.100-0.70%3.39M11:29:58 
 Continental AG61.6263.2861.62-2.02-3.17%562.84K11:23:02 
 Covestro48.43048.84047.640-0.790-1.61%656.88K11:24:45 
 Daimler Truck Holding40.4641.0940.05-0.45-1.10%1.85M31/12 
 Deutsche Bank AG16.00016.14415.900-0.044-0.27%5.92M11:24:57 
 Deutsche Boerse186.850187.700186.300-0.200-0.11%199.70K11:24:32 
 Deutsche Post38.31038.77037.870-0.280-0.73%3.37M11:24:40 
 Deutsche Telekom AG21.64021.80021.560-0.080-0.37%7.27M11:24:31 
 Dr Ing hc F Porsche Prf81.4484.6681.16-3.52-4.14%786.50K29/04 
 E.ON SE12.97012.99512.855+0.070+0.54%3.70M11:20:45 
 Fresenius SE28.48029.55027.820+0.350+1.24%2.12M11:24:49 
 Hannover Rueckversicherung SE231.10232.00229.40+1.40+0.61%107.88K11:24:50 
 Heidelbergcement97.74099.10097.300-0.600-0.61%319.82K11:24:38 
 Henkel VZO81.7482.8480.08+2.32+2.92%566.46K11:24:40 
 Infineon36.06036.81535.610-0.325-0.89%5.46M11:24:58 
 Mercedes Benz Group72.57073.42071.970-0.730-1.00%4.06M11:29:56 
 Merck154.15155.95153.75+0.65+0.42%152.17K11:24:43 
 MTU Aero232.20235.10229.50+3.00+1.31%138.54K11:22:50 
 Munich Re Group433.40433.40422.90+13.40+3.19%373.05K11:24:35 
 Porsche49.20049.62049.020-0.400-0.81%443.95K11:24:55 
 Qiagen40.02040.29539.785+0.300+0.76%346.09K11:25:00 
 Rheinmetall AG534.800540.800532.200+6.000+1.13%164.97K11:24:33 
 RWE AG ST33.01033.34032.780-0.100-0.30%2.06M11:24:55 
 SAP176.460176.880174.540+2.100+1.20%1.52M11:29:55 
 Sartorius AG VZO277.00285.60276.20-3.70-1.32%76.50K11:35:28 
 Siemens AG181.58183.72179.72+1.44+0.80%1.08M11:24:43 
 Siemens Energy AG22.5022.8921.77+2.43+12.11%13.06M31/12 
 Siemens Healthineers51.8852.4451.66-0.12-0.23%671.05K11:23:03 
 Symrise AG103.775104.150103.375+0.250+0.24%242.24K20/03 
 Volkswagen VZO117.20118.10116.55-0.85-0.72%989.95K11:24:41 
 Vonovia28.2528.9127.80-0.42-1.46%2.67M11:24:55 
 Zalando SE25.1626.3824.93-1.35-5.09%1.34M11:24:58 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peermohamed Kamalbatcha
Peermohamed Kamalbatcha 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next new high around 19,500.... channel broke so new strong bull trend opened....
Sceptic as always
Sceptic 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at daft NQ was threatening rug pull now wants to ride the wave!!
simon Pint
ArhturPint 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-americans are just too liquid - anything with a pe under 50 they see as value -
simon Pint
ArhturPint 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very very tedious
Over Burn
OverBurn 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
s18463 TP /SL ±100
Luca ZeStonks
Luca ZeStonks 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Selling due to long weekend, very normal
Codrut Chiruta
Codrut Chiruta 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what long weekend ? The NYSE and the FSE do not have any long weekends this week, nor day off on Monday.
simon Pint
ArhturPint 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whole thing has just been option based thug crokkery
Al Chada
Al Chada 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target achieved at 18045 on the Nasdaq as per posting last night
Niclas Andersson
Niclas Andersson 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorts definitely looks better. Looking forward to the upcoming days.
Antonio Lefevere
Antonio Lefevere 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Definitely yes, a short will give you satisfaction in the upcoming days
Antonio Lefevere
Antonio Lefevere 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I took 35p profit on my short and wait now for the US market
Bear Butch
Bear Butch 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sounds like me 🤣 although I'm in relatively large position for me atm short ftse and dow and both taking on water 🙄
simon Pint
ArhturPint 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
avaeraged in all the way up on dax till running 400 per point - still under water - my ftse shorts triggered at 350 - cant believeit got there with oil and commodities falling - but the scam goes on and it list they are green now - long way to go to make up for last month or two
Antonio Lefevere
Antonio Lefevere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You have to be careful here, the markets are very bullish as we are in an election year and this explains the uptrend
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email