Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 228.65 | 230.65 | 227.85 | +1.55 | +0.68% | 59.11K | 04:24:16 | ||
Airbus Group | 158.72 | 158.74 | 156.06 | +1.74 | +1.11% | 28.93K | 04:10:42 | ||
Allianz | 265.25 | 265.45 | 263.80 | +1.35 | +0.51% | 66.66K | 04:25:45 | ||
BASF | 47.407 | 47.445 | 47.175 | +0.167 | +0.35% | 243.52K | 04:25:39 | ||
Bayer | 27.20 | 27.23 | 26.93 | +0.27 | +1.00% | 308.74K | 04:25:39 | ||
Beiersdorf AG | 144.200 | 145.050 | 144.050 | +0.600 | +0.42% | 28.84K | 04:25:11 | ||
BMW ST | 92.430 | 92.500 | 91.350 | +0.610 | +0.66% | 88.26K | 04:25:27 | ||
Brenntag AG | 64.720 | 65.010 | 64.590 | -0.020 | -0.03% | 60.82K | 04:25:39 | ||
Commerzbank | 15.555 | 15.570 | 15.337 | +0.160 | +1.04% | 404.80K | 04:25:16 | ||
Continental AG | 61.91 | 61.98 | 60.43 | +1.31 | +2.16% | 66.80K | 04:25:37 | ||
Covestro | 48.940 | 49.125 | 48.320 | +0.110 | +0.23% | 28.75K | 04:25:34 | ||
Daimler Truck Holding | 39.08 | 39.09 | 38.70 | +0.20 | +0.51% | 98.69K | 04:25:39 | ||
Deutsche Bank AG | 15.365 | 15.383 | 15.255 | +0.029 | +0.19% | 575.91K | 04:25:33 | ||
Deutsche Boerse | 178.450 | 178.600 | 177.675 | +0.600 | +0.34% | 14.63K | 04:25:08 | ||
Deutsche Post | 38.410 | 38.495 | 38.110 | -0.020 | -0.05% | 203.92K | 04:25:09 | ||
Deutsche Telekom AG | 21.835 | 21.885 | 21.650 | +0.215 | +0.99% | 797.10K | 04:24:49 | ||
Dr Ing hc F Porsche Prf | 74.91 | 74.98 | 73.67 | +1.34 | +1.82% | 113.88K | 04:25:02 | ||
E.ON SE | 12.335 | 12.343 | 12.235 | +0.085 | +0.69% | 394.96K | 04:24:56 | ||
Fresenius SE | 28.965 | 29.140 | 28.960 | -0.035 | -0.12% | 54.27K | 04:25:06 | ||
Hannover Rueckversicherung SE | 225.20 | 225.70 | 224.55 | +1.20 | +0.54% | 9.08K | 04:25:30 | ||
Heidelbergcement | 96.980 | 97.140 | 95.720 | -0.040 | -0.04% | 47.38K | 04:25:45 | ||
Henkel VZO | 82.66 | 82.77 | 82.28 | +0.26 | +0.32% | 21.07K | 04:25:39 | ||
Infineon | 37.033 | 37.190 | 36.743 | -0.032 | -0.09% | 280.58K | 04:25:33 | ||
Mercedes Benz Group | 65.815 | 65.860 | 65.435 | +0.345 | +0.53% | 347.63K | 04:25:39 | ||
Merck | 165.80 | 168.05 | 165.73 | -2.70 | -1.60% | 55.97K | 04:25:42 | ||
MTU Aero | 231.30 | 231.60 | 229.80 | +0.70 | +0.30% | 4.15K | 04:25:38 | ||
Munich Re Group | 456.95 | 458.85 | 456.40 | -0.25 | -0.05% | 15.60K | 04:25:36 | ||
Porsche | 50.510 | 50.510 | 49.695 | +1.010 | +2.04% | 145.92K | 04:24:32 | ||
Qiagen | 39.288 | 39.347 | 39.223 | +0.003 | +0.01% | 36.90K | 04:25:35 | ||
Rheinmetall AG | 516.800 | 518.400 | 514.000 | +1.800 | +0.35% | 23.28K | 04:25:10 | ||
RWE AG ST | 34.610 | 34.650 | 34.095 | +0.380 | +1.11% | 179.71K | 04:25:15 | ||
SAP | 170.950 | 171.600 | 169.150 | -4.870 | -2.77% | 480.72K | 04:25:46 | ||
Sartorius AG VZO | 240.30 | 241.60 | 238.00 | -1.50 | -0.62% | 9.60K | 04:10:12 | ||
Siemens AG | 175.56 | 175.86 | 174.68 | -0.18 | -0.10% | 106.77K | 04:25:37 | ||
Siemens Energy AG | 26.24 | 26.24 | 25.67 | +0.46 | +1.78% | 311.53K | 04:25:32 | ||
Siemens Healthineers | 53.94 | 54.05 | 53.69 | +0.24 | +0.45% | 20.21K | 04:21:41 | ||
Symrise AG | 108.850 | 109.250 | 107.775 | +1.275 | +1.19% | 26.74K | 04:24:46 | ||
Volkswagen VZO | 115.78 | 115.80 | 112.28 | -5.02 | -4.16% | 525.25K | 04:25:32 | ||
Vonovia | 28.20 | 28.24 | 27.74 | +0.30 | +1.08% | 142.55K | 04:25:17 | ||
Zalando SE | 24.14 | 24.25 | 24.01 | +0.03 | +0.12% | 68.42K | 04:23:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review