Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 68,320.00 | 68,320.00 | 68,320.00 | 0.00% | 68,320.000.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 38.00 | 38.40 | 38.00 | 38.00 | -1.04% | 17.09K | 38.00-1.04% | 03:07:01 | |
AUTW AutoWallis Nyrt | 154.00 | 155.00 | 155.00 | 154.00 | -0.65% | 15.2K | 154.00-0.65% | 03:13:37 | |
MTEL Magyar Telekom PLC | 920.00 | 922.00 | 922.00 | 918.00 | -0.22% | 19.99K | 920.00-0.22% | 03:10:59 | |
OTPB OTP Bank Nyrt | 18,525.00 | 18,600.00 | 18,560.00 | 18,500.00 | -0.40% | 11.23K | 18,525.00-0.40% | 03:14:08 | |
OPUSG OPUS GLOBAL Nyrt | 384.00 | 382.00 | 384.50 | 381.00 | +0.52% | 69.89K | 384.00+0.52% | 03:07:09 |
Name | Price |
---|---|
ALTS Alteo Energiaszolgaltato | 3,700.00+40.0+1.09% |
MOLB MOL | 3,010.00+10.0+0.33% |
AUTW AutoWallis | 154.00-1.00-0.65% |
APPB Appeninn | 510.000.000.00% |
PANP PannErgy | 1,320.000.000.00% |
Name | Price |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 528.00-10.0-1.86% |
DELTA Delta Technologies Nyrt | 38.00-0.400-1.04% |
GSPA Graphisoft Park Se Ingatl Eur | 8.90-0.1-0.56% |
OTPB OTP Bank | 18,525.00-75.0-0.40% |
OPUSG Opus Global | 384.00+2.00+0.52% |