Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VALO Banco de Valores SA | 308.50 | 303.50 | 319.00 | 304.00 | +1.65% | 3.71M | 308.50+1.65% | 13:36:00 | |
PAMP Pampa Energia SA | 2,148.70 | 2,184.20 | 2,219.00 | 2,134.00 | -1.62% | 1.31M | 2,148.70-1.62% | 13:36:00 | |
GGAL Grupo Financiero Galicia B | 3,875.00 | 3,857.823 | 4,040.00 | 3,843.85 | +0.45% | 1.17M | 3,875.00+0.45% | 13:36:00 | |
COME Sociedad Comercial del Plata S.A. | 115.25 | 114.80 | 117.00 | 114.70 | +0.39% | 1.17M | 115.25+0.39% | 13:36:00 | |
AGRO Agrometal | 49.60 | 51.70 | 52.20 | 49.65 | -4.06% | 1.16M | 49.60-4.06% | 13:30:00 |
Name | Price |
---|---|
BBAR BBVA Banco Frances | 3,990.00+199.90+5.27% |
GGAL Grupo Financiero Galicia | 3,875.00+17.177+0.45% |
IRSA IRSA | 1,219.95+39.85+3.38% |
SUPV Grupo Supervielle | 1,609.95+16.150+1.01% |
HARG Holcim Argentina | 1,370.00+17.500+1.29% |
Name | Price |
---|---|
DYCA Dycasa | 459.50+10.00+2.23% |
RICH Laboratorios Richmond | 943.50+10.000+1.07% |
CADO Carlos Casado | 532.00-22.50-4.06% |
MORI Morixe Hermanos | 173.00-5.750-3.22% |
CAPX Capex | 5,170.00-152.500-2.87% |