Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 12,003.00 | 12,075.00 | 11,757.75 | +0.75% | 12,003.00+0.75% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.60 | 13.87 | 13.94 | 13.55 | -1.95% | 275.35M | 13.60-1.95% | 10:37:14 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.43 | 10.50 | 10.67 | 10.40 | -0.67% | 125.86M | 10.43-0.67% | 10:37:11 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.54 | 31.72 | 32.08 | 31.38 | -0.57% | 105.07M | 31.54-0.57% | 10:36:51 | |
AKBNK Akbank TAS | 60.00 | 61.60 | 62.30 | 59.00 | -2.60% | 85.13M | 60.00-2.60% | 10:37:33 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.48 | 45.46 | 45.94 | 45.10 | +0.04% | 77.48M | 45.48+0.04% | 10:30:23 |
Name | Price |
---|---|
ENKAI ENKA | 39.24+0.800+2.08% |
ALARK Alarko Holding | 119.10+1.600+1.36% |
GUBRF Gubretas | 160.70+2.00+1.26% |
ODAS ODAS Elektrik | 9.48+0.090+0.96% |
SAHOL Sabanci Holding | 95.80+0.55+0.58% |
Name | Price |
---|---|
ASTOR Astor Enerji AS | 107.20-3.30-2.99% |
TUPRS Tupras Turkiye | 192.70-5.60-2.82% |
AKBNK Akbank TAS | 59.95-1.65-2.68% |
SASA SASA Polyester | 44.86-1.260-2.73% |
FROTO Ford Otosan | 1,125.00-22.00-1.92% |