| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Feb 24 | Feb 24 | 38,205.00 | 38,870.00 | 38,150.00 | +0.05% | 38,205.00+0.05% | 01:00:00 | ||
| Nikkei 225Jan 24 | Jan 24 | 38,190.00 | 38,500.00 | 37,750.00 | -0.05% | 38,190.00-0.05% | 02/05 | ||
| Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
| Nikkei 225Jun 24 | Jun 24 | 38,380.00 | 38,440.00 | 38,380.00 | -0.17% | 38,380.00-0.17% | 19:34:21 | ||
| Nikkei 225Dec 23 | Dec 23 | 38,215.00 | 38,900.00 | 38,145.00 | -1.69% | 38,215.00-1.69% | 01:00:00 | ||
| Nikkei 225May 24 | May 24 | 38,490.00 | 38,490.00 | 38,490.00 | -0.98% | 38,490.00-0.98% | 07/05 | ||
| Nikkei 225Jun 24 | Jun 24 | 38,325.00 | 38,412.50 | 38,322.50 | -0.12% | 38,325.00-0.12% | 19:50:50 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.10 | 168.10 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,327.50 | 1,327.50 | 1,439.00 | 1,317.00 | -7.30% | 87.86M | 1,327.50-7.30% | 02:00:29 | |
7203 Toyota Motor Corp | 3,579.00 | 3,579.00 | 3,674.00 | 3,453.00 | -0.56% | 68.3M | 3,579.00-0.56% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 968.00 | 968.00 | 993.80 | 956.20 | -1.52% | 57.87M | 968.00-1.52% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,551.00 | 1,551.00 | 1,565.50 | 1,545.50 | -0.51% | 35.76M | 1,551.00-0.51% | 02:00:29 |
| Name | Price |
|---|---|
6841 Yokogawa Electric Corp. | 3,860.00+308.0+8.67% |
9101 Nippon Yusen K.K | 4,480.00+175.0+4.07% |
6770 Alps Electric | 1,529.00+31.5+2.10% |
4661 Oriental Land Co Ltd | 4,357.00+79.0+1.85% |
5706 Mitsui Mining and Smelting Co. | 5,020.00+70.0+1.41% |
| Name | Price |
|---|---|
5201 AGC | 5,244.00-592.0-10.14% |
7011 Mitsubishi Heavy Industries | 1,327.50-104.5-7.30% |
7752 Ricoh | 1,295.00-85.0-6.16% |
7974 Nintendo | 7,337.00-422.0-5.44% |
6702 Fujitsu | 2,330.00-125.0-5.09% |