Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,185.00 | 38,185.00 | 38,465.00 | 37,755.00 | +5.00 | +0.01% | 02/05 | ||
Nikkei 225 | Jan 24 | 38,190.00 | 38,190.00 | 38,500.00 | 37,750.00 | -20.00 | -0.05% | 02/05 | ||
Nikkei 225 | Jul 24 | 39,700.00 | 39,700.00 | 39,710.00 | 39,100.00 | +0.00 | +0.00% | 11/04 | ||
Nikkei 225 | Jun 24 | 38,330.00 | 38,735.00 | 38,785.00 | 38,180.00 | -405.00 | -1.05% | 05:10:28 | ||
Nikkei 225 | Dec 23 | 38,175.00 | 38,175.00 | 38,490.00 | 37,750.00 | -25.00 | -0.07% | 02/05 | ||
Nikkei 225 | May 24 | 38,490.00 | 38,870.00 | 38,490.00 | 38,490.00 | -380.00 | -0.98% | 07/05 | ||
Nikkei 225 | Jun 24 | 38,317.5 | 38,715.0 | 38,765.0 | 38,160.0 | -397.5 | -1.03% | 05:24:12 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,445.0 | -2.97% | 4.93M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635.0 | +1.44% | 989.28K | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 392.0 | +2.62% | 1.51M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,320.0 | -3.04% | 414.62K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39,910.0 | -1.46% | 275.09K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,370.0 | -2.94% | 258.84K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,684.0 | +1.42% | 92.44K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,718.0 | +1.30% | 206.95K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.71 | -1.52% | 20.58K | 04:59:18 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,300.0 | -3.07% | 62.42K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,800.0 | -1.56% | 30.57K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,780.0 | -1.41% | 32.85K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39,960.0 | -1.48% | 40.96K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,730.0 | -1.49% | 25.67K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.73 | -1.43% | 2.02K | 04:42:03 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,030.0 | -2.98% | 16.64K | 02:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,992 | -0.89% | 0.63K | 05:02:02 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,897 | -0.99% | 563.00 | 04:43:08 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | -1.45% | 3.93K | 02:00:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,630.0 | -1.43% | 19.22K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,957.50 | -1.11% | 6.44K | 04:05:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.00 | -1.65% | 464.00 | 04:52:19 | ||
DIAM Nikkei 225 | 1369 | 38,610.0 | -1.30% | 1.67K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.02 | -1.54% | 51.00 | 04:43:12 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.90 | -1.57% | 112.00 | 04:59:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.95 | -1.14% | 99.00 | 03:29:57 | ||
iShares Nikkei 225 UCITS | CNKY | 19,759.0 | -1.10% | 183.00 | 05:21:53 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,520 | -2.16% | 312.00 | 04:16:33 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.03 | -1.20% | 0 | 04:16:22 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,080 | 0.00% | 0 | 02:59:11 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,940 | -1.29% | 0.09K | 04:58:24 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.00 | -1.42% | 11.00 | 03:06:09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | -1.86% | 0.19K | 02:01:14 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.02 | -1.79% | 0 | 03:35:22 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.20 | -1.76% | 0 | 03:35:26 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.15 | -1.23% | 25.00 | 04:16:27 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.40 | 0.00% | 0 | 07/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,222.62 | 62,236.62 | 61,692.77 | -1014.00 | -1.62% | 02:00:29 | ||
Nikkei 225 Total Return | 67,518.45 | 68,636.73 | 67,942.12 | -1118.28 | -1.62% | 02:00:29 | ||
Nikkei 225 Inverse | 905.28 | 911.84 | 902.45 | +0.90 | +0.10% | 02/05 | ||
Nikkei 225 Leveraged | 42,701.01 | 42,968.25 | 42,079.73 | -84.91 | -0.20% | 02/05 | ||
Nikkei 225 Covered Call | 29,716.36 | 30,207.77 | 29,945.74 | -491.41 | -1.62% | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review