Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,200.00 | 81,300.00 | 81,300.00 | 80,800.00 | -0.12% | 1.23M | 81,200.00-0.12% | 20:14:35 | |
034020 Doosan Heavy Ind. & Const. | 17,470.00 | 17,350.00 | 17,550.00 | 17,330.00 | +0.69% | 515.32K | 17,470.00+0.69% | 20:11:27 | |
011200 HMM Co Ltd | 16,720.00 | 16,270.00 | 16,870.00 | 16,310.00 | +2.77% | 662.22K | 16,720.00+2.77% | 20:11:53 | |
000660 SK Hynix Inc | 178,200.00 | 178,000.00 | 179,400.00 | 177,700.00 | +0.11% | 343.78K | 178,200.00+0.11% | 20:14:07 | |
316140 Woori Financial Group Inc | 14,510.00 | 14,500.00 | 14,530.00 | 14,400.00 | +0.07% | 67.06K | 14,510.00+0.07% | 20:14:04 |
Name | Price |
---|---|
105560 KB Financial Group | 76,900.00-800-1.03% |
086790 Hana Financial | 60,300.00-300-0.50% |
010130 Korea Zinc Inc | 494,000.00+1,000+0.20% |
011200 HMM | 16,720.00+450+2.77% |
055550 Shinhan Financial Group | 47,100.00-200-0.42% |
Name | Price |
---|---|
450080 EcoPro Materials | 105,400.00-1,300.00-1.22% |
066570 LG Electronics | 93,500.00-400-0.43% |
009150 Samsung Electro-Mechanics | 155,000.00-1,600-1.02% |
011200 HMM | 16,720.00+450+2.77% |
000810 Samsung Fire Marine Insur | 316,000.000.000.00% |