Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 4,535.00 | 4,225.00 | 4,630.00 | 4,280.00 | +7.34% | 18.03M | 4,535.00+7.34% | 02:49:56 | |
161000 Aekyung Petrochemical Co Ltd | 13,900.00 | 12,400.00 | 15,040.00 | 12,480.00 | +12.10% | 10.75M | 13,900.00+12.10% | 02:48:51 | |
001440 Taihan Electric Wire Co Ltd | 14,060.00 | 14,300.00 | 14,600.00 | 13,910.00 | -1.68% | 9.57M | 14,060.00-1.68% | 02:49:56 | |
005880 Korea Line | 1,901.00 | 1,820.00 | 1,923.00 | 1,823.00 | +4.45% | 7.09M | 1,901.00+4.45% | 02:49:25 | |
003280 Heung A Shippi | 2,610.00 | 2,580.00 | 2,700.00 | 2,580.00 | +1.16% | 6.05M | 2,610.00+1.16% | 02:49:44 |
Name | Price |
---|---|
178920 PI Advanced Materials | 27,850.00+4,450+19.02% |
161000 Aekyung Petrochemical | 13,900.00+1,500+12.10% |
000120 CJ Logistics | 129,900.00+9,100+7.53% |
028670 Pan Ocean | 4,535.00+310+7.34% |
004490 Sebang Global Battery | 111,500.00+5,600+5.29% |
Name | Price |
---|---|
229640 LS Cable & System Asia | 32,850.00-1,450-4.23% |
003030 Seah Steel Corp | 227,000.00-10,000-4.22% |
112610 CS Wind Corp | 52,500.00-1,700-3.14% |
020000 Handsome | 19,170.00-540-2.74% |
009420 Hanall Biopharma | 34,900.00-950-2.65% |