| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
229640 LS Cable & System Asia Ltd | 41,050.00 | 39,150.00 | 45,300.00 | 38,450.00 | +4.85% | 8.59M | 41,050.00+4.85% | 02:49:14 | |
001440 Taihan Electric Wire Co Ltd | 17,300.00 | 18,070.00 | 18,230.00 | 17,200.00 | -4.26% | 6.43M | 17,300.00-4.26% | 02:49:49 | |
005880 Korea Line | 2,155.00 | 2,180.00 | 2,250.00 | 2,150.00 | -1.15% | 6.4M | 2,155.00-1.15% | 02:40:48 | |
001470 Sambu Const | 1,725.00 | 1,781.00 | 1,816.00 | 1,712.00 | -3.14% | 4.25M | 1,725.00-3.14% | 02:47:42 | |
090460 BH Co Ltd | 25,000.00 | 24,500.00 | 25,850.00 | 24,250.00 | +2.04% | 3.01M | 25,000.00+2.04% | 02:48:59 |
| Name | Price |
|---|---|
014820 Dongwon System | 43,550.00+3,550+8.88% |
002790 Amore Group | 38,450.00+2,650+7.40% |
229640 LS Cable & System Asia | 41,050.00+1,900+4.85% |
457190 Isu Specialty Chemical | 45,100.00+1,900.00+4.40% |
018250 Aekyung Industrial | 24,100.00+1,000+4.33% |
| Name | Price |
|---|---|
003090 Daewoong | 15,900.00-1,110-6.53% |
336260 Doosan Fuel | 23,400.00-1,100-4.49% |
020150 Lotte Energy Materials | 46,800.00-2,100-4.29% |
285130 SK Chemicals | 51,400.00-2,300-4.28% |
178920 PI Advanced Materials | 26,900.00-1,200-4.27% |