- ByInternational Business Times
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEh Sociedad Comercial del Plata S.A. | 163.95 | 163.80 | 166.00 | 157.55 | +0.09% | 241.12K | 163.95+0.09% | 29/05 | |
TXARh Ternium Argentina SA | 1,002.00 | 1,027.00 | 1,032.00 | 998.50 | -2.43% | 15.42K | 1,002.00-2.43% | 29/05 | |
PAMPh Pampa Energia SA | 2,353.00 | 2,348.05 | 2,370.00 | 2,261.00 | +0.21% | 55.68K | 2,353.00+0.21% | 29/05 | |
GGALh Grupo Financiero Galicia B | 4,125.00 | 4,115.15 | 4,150.00 | 4,001.00 | +0.24% | 84.33K | 4,125.00+0.24% | 29/05 | |
CEPUh Central Puerto S.A. | 1,220.05 | 1,227.35 | 1,249.50 | 1,190.70 | -0.59% | 31.24K | 1,220.05-0.59% | 29/05 | |
CECO2h Central Costanera SA | 403.00 | 396.00 | 409.00 | 395.50 | +1.77% | 34.83K | 403.00+1.77% | 29/05 | |
CRESh Cresud SA | 1,115.00 | 1,131.60 | 1,147.35 | 1,100.00 | -1.47% | 9.59K | 1,115.00-1.47% | 29/05 | |
BBARh BBVA Banco Frances SA | 4,172.00 | 4,105.90 | 4,249.50 | 4,050.00 | +1.61% | 13.71K | 4,172.00+1.61% | 29/05 | |
ALUAh Aluar Aluminio Argentino | 1,005.00 | 1,013.50 | 1,035.50 | 991.00 | -0.84% | 47.92K | 1,005.00-0.84% | 29/05 | |
TRANh Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,616.50 | 1,669.00 | 1,692.50 | 1,553.00 | -3.15% | 34.95K | 1,616.50-3.15% | 29/05 |