Mexico stocks lower at close of trade; S&P/BMV IPC down 0.45%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.54 | 12.57 | 12.75 | 12.47 | -0.16% | 3.63M | 12.54-0.16% | 17/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.57 | 14.24 | 14.63 | 14.12 | +2.53% | 2.07M | 14.57+2.53% | 17/05 | |
HOMEX Desarrolladora Homex SAB de CV | 0.01 | 0.01 | 0.01 | 0.009 | 0.00% | 1.54M | 0.010.00% | 17/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.63 | 29.48 | 29.70 | 29.24 | +0.17% | 1.25M | 29.63+0.17% | 17/05 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.57 | 61.65 | 61.86 | 61.18 | -0.34% | 598.31K | 61.57-0.34% | 17/05 |
Name | Price |
---|---|
TMMA Grupo TMM, S.A. | 2.59+0.080+3.19% |
GMXT GMexico Transportes | 38.97+1.200+3.17% |
VOLARA Controladora Vuela | 14.57+0.36+2.53% |
TRAXIONA Grupo Traxion | 28.53+0.440+1.57% |
GCARSOA1 Grupo Carso | 150.34+1.600+1.08% |
Name | Price |
---|---|
GICSAB Grupo Gicsa SA de CV | 2.37-0.06-2.47% |
CADUA Cadu Inmobiliaria SA de CV | 4.32-0.07-1.59% |
ASURB Asur B | 587.96-5.50-0.93% |
PINFRA PINFRA | 189.50-1.57-0.82% |
GMD GMD | 12.20-0.100-0.81% |