![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
![Forex Signals](https://d1-invdn-com.investing.com/company_logo/200335025_1448272268.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accel | 22.500 | 22.500 | 21.830 | 0.000 | 0.00% | 0 | 21/03 | ||
Aleatica | 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Alfa | 10.720 | 11.230 | 10.650 | -0.420 | -3.76% | 8.98M | 16:00:05 | ||
Asur B | 566.97 | 578.54 | 558.70 | +4.64 | +0.82% | 261.12K | 15:59:59 | ||
Cadu Inmobiliaria SA de CV | 3.93 | 4.00 | 3.82 | 0.00 | 0.00% | 0 | 07/06 | ||
Consorcio Ara | 3.170 | 3.190 | 3.030 | +0.030 | +0.96% | 29.47K | 15:58:16 | ||
Controladora Vuela | 13.00 | 13.04 | 12.73 | +0.25 | +1.96% | 1.12M | 16:04:59 | ||
Corporacion Inmobiliaria Vesta SAB | 57.34 | 57.77 | 55.63 | +0.46 | +0.81% | 2.86M | 16:00:05 | ||
Desarrolladora Homex | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 1.20M | 15:52:06 | ||
Dine B | 25.000 | 25.000 | 25.000 | 0.000 | 0.00% | 0 | 07/06 | ||
GAP B | 301.39 | 304.00 | 294.95 | +5.62 | +1.90% | 503.38K | 15:59:59 | ||
GMD | 12.200 | 12.200 | 12.200 | 0.000 | 0.00% | 0 | 24/05 | ||
GMexico Transportes | 37.600 | 38.290 | 37.370 | -0.670 | -1.76% | 75.53K | 15:59:39 | ||
Grupo Carso | 139.130 | 139.890 | 134.280 | +5.420 | +4.04% | 443.32K | 15:59:59 | ||
Grupo Gicsa SA de CV | 2.20 | 2.20 | 2.20 | +0.00 | +0.00% | 0.42K | 15:58:54 | ||
Grupo Industrial Saltillo SAB de CV | 21.00 | 21.00 | 20.99 | 0.00 | 0.00% | 0 | 07/06 | ||
Grupo Kuo B | 40.000 | 40.000 | 40.000 | 0.000 | 0.00% | 0 | 03/06 | ||
Grupo TMM, S.A. | 2.800 | 2.800 | 2.800 | +0.000 | +0.00% | 3.15K | 15:39:04 | ||
Grupo Traxion | 29.010 | 29.290 | 28.200 | +0.820 | +2.89% | 1.71M | 15:59:55 | ||
Impulsora Del Desarrollo | 39.000 | 39.000 | 39.000 | +0.000 | +0.00% | 0 | 20/02 | ||
Internacional De Ceramica B | 96.000 | 96.000 | 96.000 | 0.000 | 0.00% | 0 | 26/01 | ||
OMA B | 167.000 | 168.640 | 161.380 | +3.920 | +2.40% | 1.30M | 16:00:05 | ||
Orbia Advance | 26.630 | 27.110 | 25.890 | +0.410 | +1.57% | 1.65M | 15:59:54 | ||
PINFRA | 176.26 | 179.00 | 174.77 | +0.50 | +0.29% | 184.61K | 15:59:58 | ||
Planigrupo Latam | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Promotora Ambiental | 37.000 | 37.000 | 37.000 | 0.000 | 0.00% | 0 | 07/06 | ||
Rotoplas SA de CV | 25.81 | 25.99 | 25.38 | +0.73 | +2.90% | 215.24K | 15:59:59 | ||
Servicios Corporativos Javer | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.17K | 15:38:21 | ||
Vinte Viviendas Integrales | 33.500 | 33.500 | 33.500 | 0.000 | 0.00% | 0.10K | 12:51:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review