Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 24 | 10,866.65 | 11,102.65 | 10,767.75 | -1.98% | 10,866.65-1.98% | 06:00:00 | ||
Nifty Midcap Select c1Jun 24 | Jun 24 | 10,900.80 | 11,114.10 | 10,802.00 | -1.82% | 10,900.80-1.82% | 05:59:53 | ||
Nifty Midcap Select c1Jul 24 | Jul 24 | 10,993.00 | 11,174.95 | 10,890.00 | -0.82% | 10,993.00-0.82% | 05:59:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.35 | 12.80 | 12.90 | 12.10 | -3.52% | 1.3B | 12.35-3.52% | 05:59:59 | |
YESB Yes Bank Ltd | 23.00 | 24.10 | 24.30 | 22.65 | -4.56% | 445.7M | 23.00-4.56% | 05:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 79.00 | 83.30 | 83.45 | 78.50 | -5.16% | 43.34M | 79.00-5.16% | 06:00:02 | |
IDFB IDFC First Bank Ltd | 77.85 | 80.05 | 80.20 | 77.40 | -2.75% | 40.68M | 77.85-2.75% | 05:59:58 | |
BHEL Bharat Heavy Electricals Ltd. | 280.80 | 288.95 | 290.00 | 276.70 | -2.82% | 34.02M | 280.80-2.82% | 05:59:59 |
Name | Price |
---|---|
JUBI Jubilant FoodWorks Ltd | 480.00+7.35+1.56% |
COFO Coforge | 4,428.10+15.05+0.34% |
LTEH L&T Technology Services | 4,503.25+4.65+0.10% |
HPCL Hindustan Petroleum | 514.00+0.20+0.04% |
TATA Tata Communications | 1,718.10-6.40-0.37% |
Name | Price |
---|---|
GMRI GMR Airports | 79.00-4.30-5.16% |
YESB Yes Bank | 23.00-1.10-4.56% |
LUPN Lupin | 1,606.30-73.35-4.37% |
SAIL Steel Authority | 156.25-6.65-4.08% |
INUS Indus Towers | 338.35-12.80-3.65% |