Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,538.95 | 2,570.00 | 2,523.85 | -31.60 | -1.23% | 462.85K | 05:59:56 | ||
Aditya Birla Capital | 226.00 | 228.80 | 223.75 | -1.20 | -0.53% | 4.60M | 05:59:59 | ||
Alkem Laboratories Ltd | 5,280.20 | 5,382.90 | 5,183.30 | -33.65 | -0.63% | 495.91K | 05:59:56 | ||
Ashok Leyland | 222.35 | 229.00 | 221.10 | -4.50 | -1.98% | 20.85M | 06:00:02 | ||
Astral Ltd | 2,114.00 | 2,145.00 | 2,106.50 | -34.65 | -1.61% | 287.67K | 05:59:57 | ||
AU Small Finance Bank | 646.00 | 652.80 | 633.10 | +9.65 | +1.52% | 5.14M | 05:59:58 | ||
Aurobindo Pharma | 1,214.45 | 1,230.00 | 1,203.10 | -6.55 | -0.54% | 1.13M | 06:00:02 | ||
Balkrishna Industries | 3,103.00 | 3,120.00 | 3,066.60 | +3.45 | +0.11% | 275.62K | 06:00:02 | ||
Bandhan Bank | 191.60 | 194.10 | 188.30 | +1.30 | +0.68% | 11.33M | 06:00:02 | ||
Bharat Forge | 1,564.00 | 1,573.00 | 1,545.10 | -1.25 | -0.08% | 740.37K | 06:00:02 | ||
Bharat Heavy Electricals | 294.10 | 296.95 | 288.65 | +2.60 | +0.89% | 15.04M | 06:01:56 | ||
Coforge | 5,140.25 | 5,198.00 | 5,110.70 | -6.00 | -0.12% | 680.67K | 05:59:56 | ||
Container Corp India | 1,084.80 | 1,097.20 | 1,062.00 | +4.10 | +0.38% | 1.89M | 06:01:58 | ||
Cummins India Ltd | 3,834.65 | 3,859.90 | 3,760.00 | +2.35 | +0.06% | 1.04M | 06:01:56 | ||
Dalmia Bharat B | 1,775.45 | 1,810.95 | 1,772.05 | -26.10 | -1.45% | 342.02K | 06:02:00 | ||
Dixon Tech | 9,238.70 | 9,255.00 | 9,008.00 | +141.55 | +1.56% | 347.68K | 06:01:56 | ||
Escorts Kubota | 3,845.00 | 3,888.00 | 3,602.00 | -1.70 | -0.04% | 331.08K | 05:59:59 | ||
Federal Bank | 159.50 | 160.90 | 158.50 | -0.50 | -0.31% | 10.11M | 06:01:57 | ||
GMR Airports | 87.10 | 87.90 | 86.35 | -0.40 | -0.46% | 40.72M | 06:00:02 | ||
Godrej Properties | 2,760.00 | 2,772.00 | 2,712.15 | -15.25 | -0.55% | 434.10K | 06:00:03 | ||
Gujarat Gas | 555.00 | 557.55 | 544.55 | +7.65 | +1.40% | 743.95K | 06:00:02 | ||
HDFC Asset Management | 3,893.45 | 3,998.85 | 3,880.55 | -118.15 | -2.95% | 320.89K | 06:01:56 | ||
Hindustan Petroleum | 537.70 | 546.35 | 533.95 | -9.20 | -1.68% | 3.63M | 06:01:57 | ||
IDFC First Bank | 77.25 | 78.55 | 77.00 | -0.70 | -0.90% | 25.57M | 06:00:02 | ||
Indian Hotels Co. | 565.85 | 573.05 | 565.05 | -6.60 | -1.15% | 1.73M | 06:01:57 | ||
Indus Towers | 340.95 | 345.30 | 340.25 | -0.45 | -0.13% | 6.95M | 06:01:56 | ||
Jubilant FoodWorks Ltd | 512.80 | 520.45 | 499.00 | +14.80 | +2.97% | 10.29M | 06:01:56 | ||
L&T Finance | 157.20 | 159.00 | 155.80 | +0.40 | +0.26% | 1.74M | 05:59:59 | ||
L&T Technology Services | 4,668.15 | 4,699.00 | 4,599.00 | +27.20 | +0.59% | 268.57K | 06:01:55 | ||
Lupin | 1,598.50 | 1,612.15 | 1,578.25 | -4.95 | -0.31% | 691.00K | 05:59:59 | ||
M.R.F. | 128,100.00 | 129,699.95 | 127,920.00 | -1009.20 | -0.78% | 5.17K | 05:59:58 | ||
Mahindra & Mahindra Financial | 267.65 | 270.60 | 267.25 | -2.10 | -0.78% | 1.62M | 06:00:02 | ||
Max Financial | 969.80 | 984.20 | 963.10 | -9.25 | -0.94% | 1.55M | 05:59:58 | ||
Max Healthcare Institute | 786.90 | 794.00 | 780.80 | -5.05 | -0.64% | 1.72M | 06:00:03 | ||
Mphasis | 2,364.25 | 2,419.00 | 2,358.05 | -36.15 | -1.51% | 217.43K | 06:01:56 | ||
NMDC | 257.90 | 260.15 | 254.35 | -0.95 | -0.37% | 11.08M | 06:00:02 | ||
Oberoi Realty | 1,822.30 | 1,848.75 | 1,812.50 | -10.35 | -0.56% | 544.11K | 06:00:03 | ||
Oracle | 7,555.00 | 7,582.60 | 7,500.25 | -1.25 | -0.02% | 116.50K | 05:59:57 | ||
Page Industries | 36,410.10 | 36,865.90 | 36,056.45 | +53.65 | +0.15% | 19.63K | 05:59:49 | ||
Persistent Systems | 3,649.85 | 3,700.00 | 3,622.75 | -40.80 | -1.11% | 253.99K | 06:02:01 | ||
Petronet LNG | 297.15 | 299.85 | 294.00 | +0.75 | +0.25% | 3.62M | 06:01:58 | ||
PI Industries | 3,570.25 | 3,604.00 | 3,561.35 | -47.50 | -1.31% | 297.94K | 06:00:03 | ||
Polycab India | 6,737.00 | 6,778.95 | 6,650.05 | +30.40 | +0.45% | 240.25K | 05:59:57 | ||
Steel Authority | 162.25 | 165.70 | 160.60 | -0.15 | -0.09% | 22.50M | 06:00:02 | ||
Suzlon Energy | 46.10 | 46.10 | 43.55 | +2.15 | +4.89% | 30.97M | 06:00:03 | ||
Tata Communications | 1,786.80 | 1,808.80 | 1,785.00 | -12.95 | -0.72% | 205.82K | 06:00:02 | ||
Tube Invest India | 3,721.00 | 3,804.50 | 3,687.60 | -85.00 | -2.23% | 152.62K | 06:02:01 | ||
UPL | 517.00 | 522.60 | 515.50 | -0.50 | -0.10% | 2.52M | 05:59:58 | ||
Vodafone Idea | 14.80 | 14.90 | 14.40 | +0.25 | +1.72% | 592.59M | 06:01:55 | ||
Yes Bank | 22.75 | 22.85 | 22.50 | -0.05 | -0.22% | 75.76M | 06:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review