Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Real-time | |
USTEC | Derived | USD | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 434.81 | 448.23 | 434.00 | -11.06 | -2.48% | 3.52M | 14:37:51 | ||
ADP | 242.72 | 243.31 | 240.52 | +1.81 | +0.75% | 459.34K | 14:37:29 | ||
Airbnb | 143.14 | 146.36 | 142.57 | -2.38 | -1.64% | 1.76M | 14:37:35 | ||
Alphabet A | 170.31 | 173.06 | 169.44 | -1.80 | -1.04% | 13.08M | 14:37:47 | ||
Alphabet C | 171.82 | 174.42 | 170.97 | -1.74 | -1.00% | 9.29M | 14:37:28 | ||
Amazon.com | 174.13 | 179.21 | 173.87 | -5.18 | -2.89% | 31.64M | 14:37:46 | ||
AMD | 162.57 | 169.49 | 160.07 | -4.17 | -2.50% | 38.02M | 14:37:48 | ||
American Electric Power | 89.76 | 89.89 | 88.05 | +1.60 | +1.81% | 1.27M | 14:37:53 | ||
Amgen | 303.88 | 305.70 | 299.55 | +2.88 | +0.96% | 820.19K | 14:37:33 | ||
Analog Devices | 228.93 | 234.00 | 227.65 | -1.07 | -0.47% | 2.04M | 14:37:54 | ||
ANSYS | 314.74 | 320.87 | 312.27 | -5.17 | -1.62% | 259.41K | 14:36:45 | ||
Apple | 190.45 | 192.57 | 189.91 | -0.84 | -0.44% | 28.00M | 14:37:42 | ||
Applied Materials | 211.11 | 218.51 | 209.02 | -5.43 | -2.51% | 2.42M | 14:37:43 | ||
ASML ADR | 942.98 | 980.00 | 932.93 | -23.15 | -2.40% | 651.56K | 14:35:57 | ||
AstraZeneca ADR | 77.72 | 78.12 | 77.09 | +0.96 | +1.24% | 2.74M | 14:37:48 | ||
Atlassian Corp Plc | 154.44 | 161.31 | 154.02 | -5.95 | -3.71% | 1.84M | 14:37:53 | ||
Autodesk | 196.85 | 200.36 | 195.32 | -3.08 | -1.54% | 1.69M | 14:37:16 | ||
Baker Hughes | 32.99 | 33.10 | 32.40 | +0.52 | +1.59% | 1.98M | 14:37:50 | ||
Biogen | 224.02 | 225.51 | 218.03 | +3.95 | +1.79% | 588.16K | 14:37:54 | ||
Booking | 3,732.55 | 3,764.99 | 3,711.85 | -22.07 | -0.59% | 91.11K | 14:17:31 | ||
Broadcom | 1,311.73 | 1,362.55 | 1,307.50 | -52.35 | -3.84% | 1.60M | 14:37:53 | ||
Cadence Design | 279.41 | 289.57 | 279.02 | -8.84 | -3.07% | 1.18M | 14:37:24 | ||
CDW Corp | 221.62 | 224.65 | 220.17 | -1.22 | -0.55% | 390.57K | 14:37:50 | ||
Charter Communications | 283.93 | 285.29 | 274.47 | +7.82 | +2.83% | 780.40K | 14:37:35 | ||
Cintas | 668.17 | 670.24 | 665.48 | -1.07 | -0.16% | 168.33K | 14:36:25 | ||
Cisco | 46.26 | 46.42 | 46.01 | +0.14 | +0.29% | 8.89M | 14:37:44 | ||
Coca-Cola European | 73.22 | 73.38 | 71.94 | +1.08 | +1.49% | 751.12K | 14:36:37 | ||
Cognizant A | 65.08 | 65.18 | 64.36 | +0.30 | +0.46% | 1.03M | 14:37:27 | ||
Comcast | 39.45 | 39.52 | 38.13 | +0.57 | +1.48% | 7.52M | 14:37:32 | ||
Constellation Energy | 212.75 | 224.36 | 208.00 | -12.21 | -5.43% | 2.79M | 14:37:48 | ||
Copart | 52.45 | 52.56 | 52.03 | -0.08 | -0.15% | 1.63M | 14:37:34 | ||
CoStar | 77.72 | 79.73 | 77.51 | -1.33 | -1.68% | 695.75K | 14:37:26 | ||
Costco | 794.94 | 809.87 | 788.20 | -20.40 | -2.50% | 2.10M | 14:37:07 | ||
CrowdStrike Holdings | 309.15 | 329.77 | 306.50 | -6.77 | -2.14% | 3.54M | 14:37:50 | ||
CSX | 33.30 | 33.44 | 33.13 | +0.12 | +0.36% | 8.81M | 14:37:45 | ||
Datadog | 109.34 | 115.18 | 108.08 | -8.11 | -6.91% | 7.10M | 14:37:52 | ||
DexCom | 116.71 | 121.47 | 116.60 | -1.69 | -1.43% | 2.74M | 14:37:31 | ||
Diamondback | 198.69 | 199.33 | 196.96 | +1.35 | +0.68% | 468.73K | 14:36:54 | ||
Dollar Tree | 117.00 | 117.26 | 114.24 | +2.21 | +1.93% | 1.11M | 14:37:49 | ||
DoorDash | 109.02 | 111.35 | 106.22 | -1.52 | -1.38% | 2.76M | 14:37:45 | ||
Electronic Arts | 130.47 | 131.62 | 129.08 | -0.76 | -0.58% | 1.14M | 14:37:47 | ||
Exelon | 37.16 | 37.24 | 36.77 | +0.43 | +1.16% | 2.29M | 14:37:46 | ||
Fastenal | 65.02 | 65.09 | 64.34 | +0.16 | +0.24% | 1.56M | 14:37:47 | ||
Fortinet | 58.04 | 59.34 | 57.71 | +0.04 | +0.07% | 3.62M | 14:37:41 | ||
GE HealthCare | 77.61 | 78.73 | 76.91 | -0.96 | -1.22% | 1.25M | 14:37:38 | ||
Gilead | 63.85 | 64.12 | 62.07 | -0.24 | -0.37% | 4.31M | 14:37:52 | ||
GlobalFoundries | 48.45 | 49.50 | 48.10 | -0.78 | -1.58% | 785.32K | 14:37:43 | ||
Honeywell | 200.82 | 201.47 | 199.14 | -0.10 | -0.05% | 1.22M | 14:37:42 | ||
IDEXX Labs | 491.92 | 504.72 | 491.16 | -7.85 | -1.57% | 342.05K | 14:36:46 | ||
Illumina | 103.08 | 104.00 | 100.76 | +2.03 | +2.01% | 949.20K | 14:37:33 | ||
Intel | 30.23 | 30.53 | 29.94 | +0.04 | +0.13% | 26.71M | 14:37:49 | ||
Intuit | 561.19 | 566.00 | 557.29 | -1.78 | -0.32% | 1.20M | 14:37:25 | ||
Intuitive Surgical | 398.15 | 408.90 | 396.55 | -5.24 | -1.30% | 787.52K | 14:36:09 | ||
Keurig Dr Pepper | 34.08 | 34.19 | 33.90 | +0.18 | +0.52% | 1.96M | 14:37:53 | ||
KLA Corp | 741.89 | 776.09 | 736.90 | -28.24 | -3.67% | 502.62K | 14:35:48 | ||
Kraft Heinz | 35.17 | 35.20 | 34.65 | +0.52 | +1.49% | 3.66M | 14:37:51 | ||
Lam Research | 910.93 | 949.72 | 903.15 | -39.77 | -4.18% | 647.02K | 14:36:26 | ||
Linde PLC | 431.23 | 431.34 | 427.53 | +1.12 | +0.26% | 1.28M | 14:37:51 | ||
Lululemon Athletica | 310.74 | 313.33 | 306.70 | +7.84 | +2.59% | 2.25M | 14:37:27 | ||
Marriott Int | 229.19 | 230.20 | 227.48 | +0.23 | +0.10% | 561.33K | 14:37:11 | ||
Marvell | 67.86 | 76.22 | 67.06 | -8.99 | -11.70% | 23.35M | 14:37:53 | ||
MercadoLibre | 1,713.75 | 1,721.19 | 1,689.93 | +13.80 | +0.81% | 195.64K | 14:34:14 | ||
Meta Platforms | 458.88 | 469.12 | 454.46 | -8.16 | -1.75% | 8.25M | 14:37:46 | ||
Microchip | 94.65 | 97.26 | 93.77 | -1.68 | -1.74% | 2.53M | 14:37:17 | ||
Micron | 122.21 | 127.30 | 121.01 | -4.08 | -3.23% | 13.22M | 14:37:53 | ||
Microsoft | 405.52 | 416.63 | 404.52 | -9.15 | -2.21% | 19.51M | 14:37:52 | ||
Moderna | 141.75 | 158.13 | 140.75 | -9.74 | -6.43% | 4.37M | 14:37:39 | ||
Mondelez | 68.02 | 68.14 | 67.33 | +0.13 | +0.19% | 2.97M | 14:37:53 | ||
MongoDB | 232.88 | 241.00 | 225.25 | -77.12 | -24.88% | 8.83M | 14:37:41 | ||
Monster Beverage | 51.35 | 51.48 | 50.89 | +0.11 | +0.20% | 10.62M | 14:37:46 | ||
Netflix | 633.50 | 648.58 | 628.30 | -14.16 | -2.19% | 1.78M | 14:37:25 | ||
NVIDIA | 1,085.75 | 1,127.17 | 1,069.40 | -19.25 | -1.74% | 40.34M | 14:37:53 | ||
NXP | 266.93 | 273.77 | 264.22 | -4.50 | -1.66% | 986.13K | 14:37:32 | ||
Old Dominion Freight Line | 173.02 | 174.99 | 171.99 | -0.02 | -0.01% | 884.67K | 14:37:43 | ||
ON Semiconductor | 71.54 | 73.20 | 70.64 | -0.57 | -0.79% | 2.07M | 14:37:45 | ||
O’Reilly Automotive | 960.83 | 972.83 | 959.71 | -2.82 | -0.29% | 180.77K | 14:37:39 | ||
PACCAR | 106.03 | 106.09 | 104.63 | +0.28 | +0.26% | 1.41M | 14:37:53 | ||
Palo Alto Networks | 289.29 | 299.26 | 286.58 | -3.90 | -1.33% | 2.53M | 14:37:38 | ||
Paychex | 119.67 | 120.04 | 118.25 | +1.25 | +1.06% | 677.42K | 14:37:56 | ||
PayPal | 62.17 | 63.56 | 61.77 | -0.35 | -0.55% | 5.55M | 14:37:53 | ||
PDD Holdings DRC | 149.88 | 150.49 | 148.55 | -2.15 | -1.41% | 4.28M | 14:37:28 | ||
PepsiCo | 170.44 | 170.94 | 169.52 | -0.04 | -0.02% | 2.84M | 14:37:54 | ||
Qualcomm | 200.66 | 209.05 | 198.71 | -4.14 | -2.02% | 7.02M | 14:37:52 | ||
Regeneron Pharma | 971.92 | 979.98 | 967.43 | +2.01 | +0.21% | 199.74K | 14:36:36 | ||
Roper Technologies | 525.36 | 530.83 | 525.24 | -1.23 | -0.23% | 256.64K | 14:37:50 | ||
Ross Stores | 138.57 | 140.38 | 137.94 | -1.27 | -0.91% | 1.26M | 14:37:22 | ||
Sirius XM | 2.835 | 2.930 | 2.720 | +0.095 | +3.47% | 33.19M | 14:37:50 | ||
Starbucks | 79.53 | 79.70 | 78.61 | +0.77 | +0.98% | 5.46M | 14:37:52 | ||
Synopsys | 550.43 | 564.00 | 545.01 | -14.30 | -2.53% | 508.84K | 14:37:42 | ||
T-Mobile US | 172.53 | 172.54 | 169.76 | +2.48 | +1.46% | 2.66M | 14:37:51 | ||
Take-Two | 159.51 | 160.16 | 158.45 | -0.27 | -0.17% | 570.19K | 14:37:11 | ||
Tesla | 175.53 | 180.32 | 173.82 | -3.26 | -1.82% | 46.47M | 14:37:52 | ||
Texas Instruments | 192.13 | 196.69 | 190.26 | -3.55 | -1.81% | 3.11M | 14:37:12 | ||
The Trade Desk | 91.58 | 94.81 | 91.51 | -2.13 | -2.27% | 1.52M | 14:37:54 | ||
Verisk | 249.04 | 250.06 | 246.53 | -0.33 | -0.13% | 375.94K | 14:36:04 | ||
Vertex | 451.23 | 451.68 | 443.84 | +8.18 | +1.85% | 587.55K | 14:37:20 | ||
Walgreens Boots | 16.22 | 16.24 | 15.34 | +0.83 | +5.39% | 12.38M | 14:37:49 | ||
Warner Bros Discovery | 8.24 | 8.57 | 8.11 | +0.17 | +2.04% | 34.27M | 14:37:50 | ||
Workday | 208.83 | 213.06 | 207.86 | +1.39 | +0.67% | 2.87M | 14:37:49 | ||
Xcel Energy | 55.35 | 55.37 | 54.26 | +1.03 | +1.91% | 1.53M | 14:37:53 | ||
Zscaler | 168.12 | 183.70 | 163.44 | +11.47 | +7.32% | 7.50M | 14:37:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review