Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 482.76 | 490.44 | 481.65 | -5.34 | -1.09% | 1.63M | 15:36:58 | ||
ADP | 244.17 | 245.44 | 242.79 | +1.23 | +0.51% | 600.87K | 15:36:36 | ||
Airbnb | 147.89 | 150.01 | 145.57 | -10.01 | -6.34% | 12.48M | 15:36:52 | ||
Alphabet A | 169.55 | 170.69 | 168.18 | +0.17 | +0.10% | 10.67M | 15:36:54 | ||
Alphabet C | 171.25 | 172.42 | 169.93 | +0.09 | +0.05% | 9.21M | 15:36:49 | ||
Amazon.com | 189.95 | 191.70 | 187.44 | +1.95 | +1.04% | 34.25M | 15:36:54 | ||
AMD | 152.55 | 154.09 | 150.61 | -1.07 | -0.70% | 28.13M | 15:36:59 | ||
American Electric Power | 90.53 | 90.72 | 89.32 | +0.83 | +0.93% | 1.63M | 15:36:43 | ||
Amgen | 314.00 | 314.54 | 306.32 | +6.69 | +2.18% | 1.62M | 15:36:40 | ||
Analog Devices | 205.20 | 205.46 | 203.70 | +0.34 | +0.17% | 1.64M | 15:36:54 | ||
ANSYS | 326.65 | 328.58 | 326.35 | -0.32 | -0.10% | 113.85K | 15:32:51 | ||
Apple | 184.52 | 184.65 | 182.12 | +1.78 | +0.97% | 35.17M | 15:36:56 | ||
Applied Materials | 207.02 | 208.11 | 205.72 | -0.34 | -0.16% | 1.27M | 15:36:51 | ||
ASML ADR | 914.51 | 918.17 | 907.38 | +3.04 | +0.33% | 478.61K | 15:36:15 | ||
AstraZeneca ADR | 77.61 | 77.62 | 76.86 | +0.64 | +0.83% | 2.27M | 15:36:56 | ||
Atlassian Corp Plc | 179.86 | 181.97 | 178.59 | +1.34 | +0.75% | 550.80K | 15:36:44 | ||
Autodesk | 217.94 | 218.24 | 213.79 | +3.99 | +1.86% | 843.79K | 15:36:21 | ||
Baker Hughes | 32.66 | 32.69 | 32.03 | +0.76 | +2.37% | 2.04M | 15:36:57 | ||
Biogen | 222.03 | 222.17 | 218.89 | +2.31 | +1.05% | 393.60K | 15:36:18 | ||
Booking | 3,784.30 | 3,800.52 | 3,640.00 | +124.30 | +3.40% | 294.88K | 15:36:37 | ||
Broadcom | 1,307.71 | 1,320.85 | 1,302.00 | -17.66 | -1.33% | 673.34K | 15:35:25 | ||
Cadence Design | 285.41 | 287.23 | 282.50 | +2.84 | +1.01% | 651.73K | 15:36:40 | ||
CDW Corp | 222.92 | 223.02 | 220.41 | +2.60 | +1.18% | 357.29K | 15:36:23 | ||
Charter Communications | 264.88 | 277.36 | 261.76 | -7.90 | -2.90% | 1.01M | 15:36:41 | ||
Cintas | 695.84 | 696.37 | 690.54 | +5.30 | +0.77% | 119.96K | 15:35:37 | ||
Cisco | 47.79 | 48.09 | 47.66 | -0.21 | -0.44% | 7.73M | 15:36:57 | ||
Coca-Cola European | 73.51 | 73.58 | 72.85 | +0.78 | +1.07% | 614.51K | 15:36:38 | ||
Cognizant A | 66.54 | 67.63 | 66.35 | -1.19 | -1.75% | 1.32M | 15:36:39 | ||
Comcast | 38.44 | 39.11 | 38.42 | -0.61 | -1.56% | 15.48M | 15:37:00 | ||
Constellation Energy | 214.94 | 215.00 | 203.00 | +6.94 | +3.34% | 3.47M | 15:36:53 | ||
Copart | 55.32 | 55.64 | 54.91 | +0.16 | +0.29% | 2.10M | 15:36:41 | ||
CoStar | 91.50 | 91.78 | 89.89 | +1.18 | +1.31% | 534.18K | 15:36:53 | ||
Costco | 779.38 | 779.59 | 763.61 | +15.97 | +2.09% | 1.23M | 15:36:52 | ||
CrowdStrike Holdings | 318.07 | 318.17 | 309.38 | +4.31 | +1.37% | 1.55M | 15:36:39 | ||
CSX | 34.45 | 34.65 | 34.08 | +0.23 | +0.66% | 7.85M | 15:36:56 | ||
Datadog | 116.57 | 118.32 | 116.06 | -0.71 | -0.61% | 2.49M | 15:36:51 | ||
DexCom | 128.11 | 130.48 | 127.87 | +0.69 | +0.54% | 968.56K | 15:36:41 | ||
Diamondback | 204.03 | 204.64 | 202.90 | +0.81 | +0.40% | 535.15K | 15:36:58 | ||
Dollar Tree | 120.01 | 120.76 | 119.12 | +0.44 | +0.37% | 2.46M | 15:36:56 | ||
DoorDash | 116.00 | 116.36 | 112.72 | +2.98 | +2.64% | 2.98M | 15:36:56 | ||
Electronic Arts | 126.93 | 127.70 | 124.96 | +1.69 | +1.35% | 2.07M | 15:36:46 | ||
Exelon | 38.28 | 38.32 | 37.72 | +0.46 | +1.20% | 2.82M | 15:36:55 | ||
Fastenal | 67.68 | 67.73 | 66.81 | +0.90 | +1.34% | 1.40M | 15:36:59 | ||
Fortinet | 58.03 | 59.75 | 58.03 | -1.59 | -2.67% | 5.09M | 15:36:48 | ||
GE HealthCare | 82.43 | 82.61 | 81.16 | +1.32 | +1.63% | 1.24M | 15:36:49 | ||
Gilead | 64.65 | 65.22 | 64.61 | -0.28 | -0.42% | 3.18M | 15:36:57 | ||
GlobalFoundries | 51.50 | 52.48 | 51.31 | -0.86 | -1.64% | 708.31K | 15:36:50 | ||
Honeywell | 200.04 | 200.27 | 197.87 | +1.99 | +1.01% | 1.00M | 15:36:52 | ||
IDEXX Labs | 501.96 | 505.07 | 488.28 | +14.89 | +3.06% | 359.60K | 15:36:28 | ||
Illumina | 111.20 | 112.49 | 109.87 | +0.58 | +0.52% | 1.23M | 15:36:52 | ||
Intel | 30.19 | 30.39 | 29.81 | +0.20 | +0.65% | 28.14M | 15:36:58 | ||
Intuit | 627.53 | 633.88 | 624.21 | -4.90 | -0.77% | 867.98K | 15:36:46 | ||
Intuitive Surgical | 385.42 | 387.32 | 380.69 | +5.05 | +1.33% | 476.80K | 15:36:55 | ||
Keurig Dr Pepper | 33.80 | 34.02 | 33.69 | +0.10 | +0.28% | 3.04M | 15:36:34 | ||
KLA Corp | 713.96 | 720.00 | 709.26 | -3.19 | -0.44% | 170.18K | 15:35:39 | ||
Kraft Heinz | 35.68 | 35.97 | 35.54 | -0.21 | -0.59% | 2.83M | 15:36:59 | ||
Lam Research | 910.17 | 917.02 | 900.96 | -3.12 | -0.34% | 233.48K | 15:36:21 | ||
Linde PLC | 429.78 | 430.90 | 428.28 | +2.07 | +0.48% | 894.40K | 15:36:23 | ||
Lululemon Athletica | 354.73 | 355.20 | 346.21 | +9.12 | +2.64% | 1.09M | 15:36:57 | ||
Marriott Int | 237.27 | 237.36 | 230.85 | +1.92 | +0.82% | 725.67K | 15:36:54 | ||
Marvell | 67.77 | 68.92 | 67.59 | -0.34 | -0.50% | 6.13M | 15:36:56 | ||
MercadoLibre | 1,699.81 | 1,718.00 | 1,685.00 | -16.97 | -0.99% | 272.36K | 15:28:25 | ||
Meta Platforms | 475.28 | 476.08 | 467.66 | +2.68 | +0.57% | 7.39M | 15:36:54 | ||
Microchip | 91.68 | 92.28 | 91.23 | -0.32 | -0.34% | 1.67M | 15:36:58 | ||
Micron | 118.24 | 119.59 | 117.61 | -1.08 | -0.90% | 6.61M | 15:36:58 | ||
Microsoft | 412.44 | 412.72 | 409.10 | +1.90 | +0.46% | 8.77M | 15:36:54 | ||
Moderna | 123.67 | 125.50 | 121.74 | +1.78 | +1.46% | 1.55M | 15:36:41 | ||
Mondelez | 69.94 | 70.60 | 69.93 | -0.49 | -0.69% | 2.94M | 15:36:49 | ||
MongoDB | 355.58 | 358.62 | 352.00 | +2.38 | +0.67% | 404.23K | 15:36:59 | ||
Monster Beverage | 55.02 | 55.33 | 54.42 | +0.72 | +1.33% | 2.76M | 15:36:56 | ||
Netflix | 613.28 | 615.72 | 605.75 | +3.81 | +0.63% | 1.52M | 15:36:27 | ||
NVIDIA | 888.32 | 910.72 | 882.31 | -15.80 | -1.75% | 33.57M | 15:36:59 | ||
NXP | 261.26 | 261.88 | 258.08 | +1.05 | +0.40% | 760.83K | 15:36:29 | ||
Old Dominion Freight Line | 183.41 | 187.37 | 181.92 | +1.71 | +0.94% | 1.13M | 15:36:47 | ||
ON Semiconductor | 71.51 | 71.84 | 70.29 | +0.84 | +1.19% | 3.31M | 15:36:50 | ||
O’Reilly Automotive | 1,029.70 | 1,033.74 | 1,020.26 | +9.36 | +0.92% | 166.63K | 15:36:31 | ||
PACCAR | 108.88 | 108.96 | 107.15 | +1.83 | +1.71% | 1.22M | 15:36:54 | ||
Palo Alto Networks | 297.35 | 300.99 | 295.86 | -5.66 | -1.87% | 2.26M | 15:36:44 | ||
Paychex | 120.93 | 121.10 | 120.09 | +0.72 | +0.60% | 599.89K | 15:36:45 | ||
PayPal | 64.41 | 64.45 | 63.42 | +0.60 | +0.93% | 6.55M | 15:36:39 | ||
PDD Holdings DRC | 136.21 | 141.46 | 136.14 | -2.95 | -2.12% | 4.61M | 15:36:55 | ||
PepsiCo | 177.60 | 178.43 | 177.09 | +0.19 | +0.11% | 1.46M | 15:36:42 | ||
Qualcomm | 181.02 | 181.71 | 179.44 | +0.47 | +0.26% | 2.86M | 15:36:50 | ||
Regeneron Pharma | 968.99 | 969.74 | 956.89 | +13.23 | +1.38% | 163.20K | 15:36:46 | ||
Roper Technologies | 522.08 | 523.81 | 520.02 | +1.03 | +0.20% | 202.16K | 15:36:27 | ||
Ross Stores | 134.77 | 134.91 | 132.92 | +2.01 | +1.51% | 1.25M | 15:36:54 | ||
Sirius XM | 3.055 | 3.075 | 3.040 | +0.002 | +0.05% | 5.99M | 15:37:01 | ||
Starbucks | 75.38 | 75.60 | 73.07 | +1.88 | +2.56% | 14.15M | 15:36:57 | ||
Synopsys | 549.38 | 552.54 | 546.42 | -1.11 | -0.20% | 245.46K | 15:36:18 | ||
T-Mobile US | 164.30 | 164.40 | 162.49 | +1.47 | +0.90% | 2.63M | 15:36:56 | ||
Take-Two | 145.74 | 146.56 | 145.13 | -0.23 | -0.16% | 687.48K | 15:36:51 | ||
Tesla | 171.90 | 175.62 | 171.54 | -2.82 | -1.61% | 58.18M | 15:36:49 | ||
Texas Instruments | 185.58 | 185.60 | 183.68 | +1.63 | +0.88% | 2.43M | 15:36:52 | ||
The Trade Desk | 88.37 | 89.86 | 85.80 | +2.35 | +2.74% | 6.94M | 15:36:55 | ||
Verisk | 244.63 | 245.50 | 243.28 | +0.06 | +0.02% | 315.07K | 15:36:55 | ||
Vertex | 420.23 | 421.18 | 416.03 | +1.41 | +0.34% | 395.27K | 15:36:37 | ||
Walgreens Boots | 17.23 | 17.35 | 17.13 | -0.01 | -0.03% | 4.32M | 15:36:46 | ||
Warner Bros Discovery | 7.94 | 8.07 | 7.51 | +0.14 | +1.79% | 42.48M | 15:37:01 | ||
Workday | 247.41 | 250.88 | 246.85 | -2.22 | -0.89% | 1.58M | 15:36:49 | ||
Xcel Energy | 55.06 | 55.47 | 54.64 | +0.13 | +0.23% | 3.20M | 15:36:50 | ||
Zscaler | 171.52 | 174.14 | 170.00 | +0.52 | +0.30% | 1.45M | 15:36:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review