Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,133.50 | 18,186.50 | 18,176.25 | 18,104.25 | -53.00 | -0.29% | 06:58:41 | ||
Nasdaq 100 | Jun 24 | 18,133.25 | 18,186.50 | 18,176.75 | 18,103.75 | -53.25 | -0.29% | 07:08:37 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.31 | -0.23% | 311.23M | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10.74 | +0.19% | 99.92M | 08/05 | ||
ProShares UltraPro QQQ | TQQQ | 58.45 | -0.19% | 38.63M | 08/05 | ||
Invesco QQQ Trust | QQQ | 440.06 | -0.06% | 24.80M | 08/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.03 | 0.78% | 10.46M | 03:57:00 | ||
ProShares UltraShort QQQ | QID | 45.77 | +0.09% | 3.91M | 08/05 | ||
ProShares Short QQQ | PSQ | 44.46 | +0.07% | 2.81M | 08/05 | ||
ProShares Ultra QQQ | QLD | 85.07 | -0.08% | 1.20M | 08/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.88 | +0.81% | 2.15M | 03:59:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.87 | -0.11% | 406.17K | 08/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.72 | +0.58% | 1.77M | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.00 | -0.42% | 251.58K | 06:00:00 | ||
Betashares Nasdaq 100 | NDQ | 41.62 | -0.14% | 185.41K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,735 | -0.24% | 169.70K | 02:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110,140 | +0.21% | 100.46K | 02:48:37 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,360 | -0.24% | 69.72K | 02:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.49 | -0.38% | 22.46K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.00 | -0.42% | 70.56K | 05:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,828.0 | +0.02% | 22.39K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,881.0 | -0.12% | 5.55K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,390 | -0.21% | 14.20K | 02:45:32 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,047 | -0.56% | 16.96K | 06:58:08 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,455.0 | +0.09% | 24.04K | 02:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.46 | -0.11% | 116.01K | 08/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137.30 | -0.04% | 36.17K | 08/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 181.00 | -0.15% | 20.77K | 08/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.53 | -0.03% | 19.85K | 08/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.05 | +0.01% | 18.19K | 08/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 163.42 | -0.17% | 1.93K | 06:58:44 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.72 | -0.02% | 2.94K | 07:12:47 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.75 | -0.07% | 7.61K | 06:25:44 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,175.0 | +0.10% | 16.91K | 02:00:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,144 | +0.32% | 0.23K | 04:39:17 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.63 | -0.10% | 6.79K | 06:44:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.42 | -0.33% | 162.00 | 05:21:37 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.30 | +0.12% | 2.22K | 07:14:37 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,435.0 | +0.10% | 6.46K | 07:10:44 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.72 | -0.03% | 2.53K | 07:00:39 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 72.75 | -0.15% | 0.27K | 03:16:32 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,920 | -0.13% | 1.91K | 05:36:19 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,300 | -0.20% | 0.35K | 05:33:45 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.96 | +0.12% | 1.41K | 08/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,860 | -0.19% | 1.89K | 07:01:41 | ||
Invesco QQQ Trust | QQQ | 7,437.09 | -0.17% | 2.24K | 08/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.61 | -0.26% | 109.00 | 05:44:47 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,029.53 | -0.18% | 2.07K | 07:15:12 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204.85 | -0.21% | 0.04K | 03:00:23 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 442.45 | -0.28% | 6.44K | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190.82 | -0.07% | 705.00 | 07:15:00 | ||
ProShares UltraPro QQQ | TQQQ | 988.10 | -0.09% | 1.42K | 08/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 144.13 | -0.08% | 2.78K | 08/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 958.70 | -0.10% | 749.00 | 07:02:42 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,190 | +0.63% | 0.93K | 06:12:24 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 955.80 | -0.39% | 0.97K | 07:16:28 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 190.76 | -0.07% | 103.00 | 05:08:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 440.78 | -0.35% | 0.49K | 05:01:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.05 | -0.13% | 401.00 | 07:00:37 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,650 | +0.70% | 2.63K | 07:01:41 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.64 | -0.06% | 237.00 | 06:43:49 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.00 | -0.09% | 1.50K | 07:01:13 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190.84 | +0.02% | 2.87K | 06:33:54 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.66 | +0.07% | 0.04K | 08/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177.30 | -0.16% | 891.00 | 07:00:07 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204.65 | -0.29% | 110.00 | 04:57:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.15 | -0.05% | 653.00 | 07:06:38 | ||
iShares Nasdaq 100 UCITS | CNDX | 959.60 | -0.01% | 0.18K | 07:15:58 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,831.00 | +0.07% | 315.00 | 07:00:26 | ||
Horizons NASDAQ-100 | HXQu | 51.57 | -0.23% | 0.92K | 08/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 958.97 | -0.07% | 264.00 | 06:50:47 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 956.10 | -0.23% | 1.00 | 03:04:19 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,445.22 | +0.10% | 518.00 | 07:01:04 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 953.15 | -0.53% | 9.00 | 05:20:46 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190.00 | -0.52% | 0.08K | 08/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 959.00 | 0.00% | 1.00 | 06:38:53 | ||
Invesco QQQ Trust | NDQ | 409.30 | -0.06% | 0.00K | 06:36:06 | ||
iShares NASDAQ-100 UCITS | EXXT | 162.36 | +0.63% | 0 | 06/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,155 | +1.09% | 0.00K | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 16.91 | 17.52 | 16.91 | -0.51 | -2.93% | 07/05 | ||
Nasdaq-100 Notional Net TR | 20,830.4 | 20,888.4 | 20,718.4 | -7.4 | -0.04% | 08/05 | ||
Nasdaq 100 TR | 21,722.4 | 21,782.9 | 21,605.6 | -7.7 | -0.04% | 08/05 | ||
NQ US Buyback Achievers | 19,696.95 | 19,757.78 | 19,679.60 | 0.00 | 0.00% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,636.36 | 8,636.36 | 8,636.36 | +168.15 | +1.99% | 03/05 | ||
CBOE Nasdaq100 Buywrite | 873.17 | 873.38 | 872.24 | +1.60 | +0.18% | 06/05 | ||
Nasdaq 100 | 18,049.9 | 18,079.1 | 18,007.4 | -35.1 | -0.19% | 07:18:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review