Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 33.90 | 34.15 | 33.85 | 0.00 | 0.00% | 179.90K | 02:03:17 | ||
Ayala Land | 27.250 | 27.400 | 27.100 | +0.100 | +0.37% | 1.51M | 02:03:16 | ||
AyalaLand Logistics | 2.030 | 2.060 | 2.030 | +0.010 | +0.50% | 85.00K | 01:47:29 | ||
Cebu Landmasters | 2.600 | 2.650 | 2.600 | -0.050 | -1.89% | 171.00K | 10/06 | ||
Century Properties Group | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 460.00K | 01:40:17 | ||
Citicore Energy REIT | 2.83 | 2.84 | 2.82 | +0.04 | +1.40% | 894.00K | 02:03:14 | ||
DDMP REIT | 1.16 | 1.17 | 1.16 | 0.00 | 0.00% | 553.00K | 02:01:03 | ||
DM WENCESLAO & ASSOCIATES | 5.16 | 5.20 | 5.10 | 0.00 | 0.00% | 0 | 02:24:52 | ||
DoubleDragon | 11.800 | 12.300 | 11.640 | -0.180 | -1.50% | 309.60K | 01:55:41 | ||
Ever Gotesco | 0.2700 | 0.2750 | 0.2600 | 0.0000 | 0.00% | 210.00K | 01:58:21 | ||
Filinvest Land | 0.700 | 0.700 | 0.670 | +0.020 | +2.94% | 941.00K | 02:02:27 | ||
Filinvest REIT | 2.95 | 2.96 | 2.89 | 0.00 | 0.00% | 233.00K | 02:02:15 | ||
Megaworld | 1.820 | 1.870 | 1.820 | -0.020 | -1.09% | 6.62M | 02:03:26 | ||
MRC Allied | 0.880 | 0.910 | 0.880 | -0.020 | -2.22% | 57.00K | 01:56:51 | ||
MREIT | 12.58 | 12.80 | 12.58 | -0.12 | -0.94% | 207.60K | 02:03:05 | ||
RL Commercial REIT | 5.23 | 5.24 | 5.21 | +0.02 | +0.38% | 459.40K | 02:03:50 | ||
Robinsons Land | 15.660 | 15.760 | 15.360 | +0.160 | +1.03% | 353.10K | 02:03:17 | ||
Shang Properties | 3.940 | 3.970 | 3.910 | +0.030 | +0.77% | 124.00K | 10/06 | ||
SM Prime | 26.800 | 27.350 | 26.800 | -0.550 | -2.01% | 3.26M | 02:03:50 | ||
Vista Land | 1.490 | 1.560 | 1.450 | -0.040 | -2.61% | 3.01M | 02:00:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review