Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,601.00 | 6,601.00 | 6,601.00 | +1.23% | 6,601.00+1.23% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3324 | 0.3372 | 0.3382 | 0.3293 | -1.42% | 62.75M | 0.3324-1.42% | 11:35:17 | |
EDP EDP Energias de Portugal SA | 3.622 | 3.576 | 3.635 | 3.565 | +1.29% | 12.64M | 3.622+1.29% | 11:35:26 | |
YSO Sonae SGPS SA | 0.969 | 0.955 | 0.969 | 0.954 | +1.47% | 4.61M | 0.969+1.47% | 11:35:12 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.34 | 2.275 | 2.35 | 2.285 | +2.86% | 2.83M | 2.34+2.86% | 11:35:09 | |
GALP Galp Energia Nom | 19.82 | 19.81 | 19.90 | 19.73 | +0.03% | 1.37M | 19.82+0.03% | 11:35:11 |
Name | Price |
---|---|
RENE REN | 2.34+0.065+2.86% |
YSO Sonae | 0.969+0.0140+1.47% |
EDP EDP | 3.622+0.046+1.29% |
ALSS Altri | 5.25+0.030+0.57% |
CORA Corticeira Amorim | 9.75+0.05+0.52% |
Name | Price |
---|---|
MOTA Mota Engil | 4.018-0.070-1.71% |
CTT CTT Correios de Portugal SA | 4.38-0.08-1.68% |
BCP Banco Comercial | 0.3324-0.0048-1.42% |
EDPR EDP Renovaveis | 13.72-0.07-0.51% |
IBS Ibersol | 6.96-0.02-0.29% |