Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.91 | 1.88 | 1.95 | 1.85 | +1.60% | 525.21M | 1.91+1.60% | 02:57:00 | |
002600 Lingyi iTech Guangdong Co | 5.30 | 4.82 | 5.30 | 4.90 | +9.96% | 143.32M | 5.30+9.96% | 03:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 33.42 | 31.78 | 34.00 | 33.19 | +5.16% | 130.91M | 33.42+5.16% | 03:00:00 | |
003816 CGN Power | 4.41 | 4.34 | 4.44 | 4.28 | +1.61% | 130.85M | 4.41+1.61% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.18 | 12.12 | 12.31 | 12.08 | +0.50% | 110.1M | 12.18+0.50% | 02:57:00 |
Name | Price |
---|---|
002600 Lingyi iTech Guangdong | 5.30+0.48+9.96% |
002920 Huizhou Desay A | 105.70+6.69+6.76% |
300759 Pharmaron Beijing | 21.00+1.14+5.74% |
002821 Asymchem Laboratories Tian Jin | 79.02+4.14+5.53% |
002938 Avary | 32.61+1.63+5.26% |
Name | Price |
---|---|
300144 Songcheng Performance Develop | 9.43-0.22-2.28% |
300124 Shenzhen Inovance Tech | 53.59-1.18-2.15% |
300760 Shenzhen Mindray Bio-Medical | 296.40-6.07-2.01% |
300454 Sangfor Tech A | 53.34-1.01-1.86% |
002415 Hik Vision Digital A | 32.88-0.62-1.85% |