Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.69 | 7.82 | 7.59 | -0.23 | -2.90% | 137.81M | 02:52:35 | ||
Baotailong New Materials | 1.76 | 1.78 | 1.72 | -0.02 | -1.12% | 36.10M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 16.66 | 16.99 | 16.36 | -1.25 | -6.98% | 96.35M | 03:00:00 | ||
China Coal Energy | 12.62 | 13.04 | 12.44 | -0.31 | -2.40% | 26.98M | 02:52:35 | ||
China Northern Rare Earth Hi-Tech | 18.16 | 18.18 | 17.88 | -0.03 | -0.17% | 15.26M | 03:00:00 | ||
China Petrol A | 6.18 | 6.35 | 6.16 | -0.11 | -1.75% | 191.19M | 03:00:00 | ||
China Shenhua Energy SH | 43.44 | 44.52 | 43.11 | -0.71 | -1.61% | 24.36M | 03:00:00 | ||
CMOC | 8.14 | 8.27 | 8.06 | -0.27 | -3.21% | 163.21M | 02:52:33 | ||
COFCO Tunhe Sugar | 9.96 | 10.68 | 9.86 | -0.80 | -7.43% | 108.93M | 03:00:00 | ||
Elion Energy | 0.56 | 0.56 | 0.56 | -0.03 | -5.08% | 2.53M | 03:00:00 | ||
FangDa Carbon Material | 4.61 | 4.64 | 4.53 | -0.02 | -0.43% | 17.43M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.420 | 2.450 | 2.400 | -0.030 | -1.22% | 13.82M | 03:00:00 | ||
Geo-Jade Petroleum | 2.550 | 2.600 | 2.490 | +0.020 | +0.79% | 14.63M | 03:00:00 | ||
Grinm Materials | 9.67 | 9.84 | 8.96 | +0.56 | +6.15% | 25.10M | 03:00:00 | ||
Guangdong Guanhao | 2.84 | 2.90 | 2.83 | -0.05 | -1.73% | 9.60M | 03:00:00 | ||
Guanghui Energy | 7.69 | 7.88 | 7.48 | -0.17 | -2.16% | 122.03M | 02:52:33 | ||
Guizhou Panjiang Coal | 6.35 | 6.62 | 6.29 | -0.11 | -1.70% | 21.85M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.290 | 2.300 | 2.220 | 0.000 | 0.00% | 14.96M | 03:00:00 | ||
Jiangxi Copper A | 24.48 | 24.58 | 24.20 | -0.41 | -1.65% | 21.42M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.06 | 11.09 | 10.85 | -0.11 | -0.98% | 17.04M | 02:52:32 | ||
Junzheng Energy & Chemical | 3.94 | 4.00 | 3.92 | -0.05 | -1.25% | 33.37M | 03:00:00 | ||
Ningbo Yunsheng | 5.46 | 5.49 | 5.30 | 0.00 | 0.00% | 7.31M | 03:00:00 | ||
Orient Group | 1.35 | 1.37 | 1.33 | -0.02 | -1.46% | 31.13M | 03:00:00 | ||
Pengxin Mining | 2.71 | 2.75 | 2.67 | -0.09 | -3.21% | 44.19M | 02:52:31 | ||
PetroChina A | 9.83 | 10.11 | 9.78 | -0.16 | -1.60% | 192.07M | 02:52:32 | ||
Shaanxi Coal Industry | 26.56 | 26.95 | 26.27 | -0.15 | -0.56% | 37.82M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 10.70 | 11.04 | 10.63 | -0.29 | -2.64% | 33.55M | 03:00:00 | ||
Shandong Gold Mining | 27.69 | 27.92 | 27.35 | -1.16 | -4.02% | 39.17M | 03:00:00 | ||
Shandong Nanshan | 3.760 | 3.800 | 3.700 | -0.060 | -1.57% | 106.65M | 03:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.58 | 9.85 | 9.45 | -0.26 | -2.64% | 18.30M | 03:00:00 | ||
Shanxi LuAn Energy | 21.81 | 22.25 | 21.74 | -0.42 | -1.89% | 17.85M | 02:52:34 | ||
Shenghe Resources | 8.98 | 9.00 | 8.65 | +0.12 | +1.35% | 13.76M | 03:00:00 | ||
Sichuan Hebang Biotechnology | 1.820 | 1.880 | 1.810 | -0.050 | -2.67% | 61.02M | 02:52:32 | ||
Sinopec Shanghai A | 2.67 | 2.71 | 2.65 | -0.04 | -1.48% | 21.38M | 03:00:00 | ||
Tangshan Sanyou | 5.30 | 5.41 | 5.26 | -0.12 | -2.21% | 15.97M | 03:00:00 | ||
Tibet Huayu Mining | 14.14 | 14.48 | 13.71 | +0.08 | +0.57% | 77.92M | 02:52:33 | ||
Tibet Summit Resources | 9.39 | 9.39 | 8.86 | +0.27 | +2.96% | 11.73M | 03:00:00 | ||
Wanhua Chemical | 88.30 | 88.65 | 87.04 | +0.31 | +0.35% | 7.36M | 03:00:00 | ||
Western Region Gold | 12.02 | 12.08 | 11.81 | -0.50 | -3.99% | 16.49M | 02:52:37 | ||
Wintime Energy | 1.240 | 1.240 | 1.210 | +0.030 | +2.48% | 288.52M | 02:52:33 | ||
Xiamen Tungsten | 17.85 | 18.02 | 17.68 | -0.42 | -2.30% | 15.43M | 03:00:00 | ||
Yankuang Energy | 23.67 | 24.05 | 23.39 | -0.20 | -0.84% | 23.56M | 03:00:00 | ||
Yunnan Chihong | 5.50 | 5.55 | 5.43 | -0.19 | -3.34% | 109.77M | 03:00:00 | ||
Zhejiang Juhua | 23.18 | 23.36 | 22.80 | +0.13 | +0.56% | 18.94M | 03:00:00 | ||
Zhongjin Gold | 14.14 | 14.19 | 13.95 | -0.57 | -3.88% | 68.60M | 03:00:00 | ||
Zijin Mining A | 17.05 | 17.22 | 16.78 | -0.51 | -2.90% | 166.29M | 02:52:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review