Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 15.82 | 15.88 | 15.52 | +0.07 | +0.44% | 1.75M | 10/06 | ||
AECC Aviation Power | 37.49 | 38.08 | 37.33 | -0.06 | -0.16% | 8.05M | 10/06 | ||
Aurora Optoelectronics | 1.260 | 1.270 | 1.180 | +0.050 | +4.13% | 19.33M | 10/06 | ||
AVIC Airborne Systems | 12.06 | 12.10 | 11.88 | +0.04 | +0.33% | 12.62M | 10/06 | ||
Avicopter PLC | 41.49 | 41.68 | 41.00 | +0.04 | +0.10% | 2.17M | 10/06 | ||
Beijing Gehua CATV Network | 6.38 | 6.42 | 6.27 | -0.02 | -0.31% | 5.50M | 10/06 | ||
Beijing Tongrentang | 43.97 | 44.18 | 43.42 | -0.07 | -0.16% | 4.61M | 10/06 | ||
China Aerospace | 7.75 | 7.83 | 7.71 | -0.06 | -0.77% | 16.90M | 10/06 | ||
China CSSC | 37.05 | 39.15 | 37.01 | -1.43 | -3.72% | 42.61M | 10/06 | ||
China Hainan Rubber | 5.05 | 5.39 | 4.95 | -0.45 | -8.18% | 131.40M | 10/06 | ||
China National Nuclear Power | 10.22 | 10.52 | 10.20 | -0.18 | -1.73% | 115.48M | 10/06 | ||
China Northern Rare Earth Hi-Tech | 18.11 | 18.18 | 17.88 | -0.08 | -0.44% | 9.09M | 10/06 | ||
China Nuclear Engineering | 8.05 | 8.22 | 8.04 | -0.10 | -1.23% | 17.16M | 10/06 | ||
China Shipbuilding | 4.89 | 5.11 | 4.88 | -0.20 | -3.93% | 97.07M | 10/06 | ||
China Spacesat | 23.99 | 24.08 | 23.77 | -0.08 | -0.33% | 3.15M | 10/06 | ||
CMOC | 8.11 | 8.27 | 8.06 | -0.30 | -3.57% | 108.82M | 10/06 | ||
CRRC A | 6.98 | 7.23 | 6.96 | -0.22 | -3.06% | 119.50M | 10/06 | ||
Dawning Information Industry | 39.66 | 39.68 | 38.50 | +0.81 | +2.08% | 19.74M | 10/06 | ||
Dr Peng Telecom and Media | 1.05 | 1.05 | 1.05 | +0.05 | +5.00% | 7.30M | 10/06 | ||
Duolun Technology | 6.13 | 6.14 | 5.54 | -0.02 | -0.33% | 28.76M | 10/06 | ||
FangDa Carbon Material | 4.62 | 4.64 | 4.53 | -0.01 | -0.22% | 11.77M | 10/06 | ||
Fiberhome Telecom | 15.67 | 15.74 | 15.34 | +0.17 | +1.10% | 6.34M | 10/06 | ||
Hengtong Optic Electric | 14.47 | 14.67 | 14.27 | +0.09 | +0.63% | 13.84M | 10/06 | ||
Hundsun Tech | 19.41 | 19.48 | 19.00 | +0.15 | +0.78% | 7.80M | 10/06 | ||
JCET | 28.50 | 28.75 | 27.76 | +0.75 | +2.70% | 35.60M | 10/06 | ||
Jiangsu Hengrui | 42.33 | 42.52 | 41.70 | +0.18 | +0.43% | 14.80M | 10/06 | ||
Jiangsu Information Network | 2.76 | 2.78 | 2.73 | -0.02 | -0.72% | 14.86M | 10/06 | ||
Jiangsu Zhongtian Tech | 14.53 | 14.72 | 14.16 | +0.07 | +0.48% | 23.67M | 10/06 | ||
Jiangsu Zongyi | 2.59 | 2.62 | 2.50 | +0.02 | +0.78% | 7.75M | 10/06 | ||
Kangmei Pharm | 1.86 | 1.88 | 1.85 | -0.02 | -1.06% | 36.48M | 10/06 | ||
NARI Tech | 23.66 | 23.95 | 23.55 | -0.11 | -0.46% | 14.65M | 10/06 | ||
Neusoft | 7.96 | 8.00 | 7.63 | +0.12 | +1.53% | 10.09M | 10/06 | ||
Ningbo Shanshan | 9.49 | 9.53 | 9.24 | +0.04 | +0.42% | 7.60M | 10/06 | ||
North Navigation | 9.78 | 9.89 | 9.51 | -0.05 | -0.51% | 28.50M | 10/06 | ||
People.Cn | 21.31 | 21.45 | 20.75 | +0.15 | +0.71% | 7.54M | 10/06 | ||
SAIC Motor Corp | 13.94 | 14.11 | 13.87 | -0.17 | -1.21% | 11.19M | 10/06 | ||
Sanan Optoelectronics | 12.51 | 12.52 | 12.11 | +0.33 | +2.71% | 20.14M | 10/06 | ||
Sany Heavy Industry | 15.80 | 16.18 | 15.78 | -0.37 | -2.29% | 27.65M | 10/06 | ||
Seres | 86.15 | 86.49 | 84.70 | -0.52 | -0.60% | 10.50M | 10/06 | ||
Shanghai Fosun Pharm | 23.80 | 23.92 | 23.48 | -0.17 | -0.71% | 6.17M | 10/06 | ||
Shanghai Oriental Pearl Media | 6.36 | 6.46 | 6.34 | -0.13 | -2.00% | 10.47M | 10/06 | ||
Tbea Co Ltd | 14.21 | 14.37 | 14.20 | -0.18 | -1.25% | 16.40M | 10/06 | ||
Tsinghuatongfang | 5.44 | 5.51 | 5.26 | +0.09 | +1.68% | 16.80M | 10/06 | ||
Xiamen Tungsten | 17.82 | 18.02 | 17.68 | -0.45 | -2.46% | 10.49M | 10/06 | ||
Xian LONGi Silicon Materials | 16.64 | 16.69 | 16.41 | -0.10 | -0.60% | 45.55M | 10/06 | ||
Zhengzhou Yutong Bus | 24.30 | 25.29 | 24.28 | -0.93 | -3.69% | 13.28M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review