Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 12.33 | 12.59 | 12.24 | -0.19 | -1.52% | 8.05M | 03:00:00 | ||
Anyuan Coal Industry | 1.900 | 1.970 | 1.880 | -0.040 | -2.06% | 9.33M | 03:00:00 | ||
Baotailong New Materials | 1.76 | 1.78 | 1.72 | -0.02 | -1.12% | 36.10M | 03:00:00 | ||
China Coal Energy | 12.61 | 13.04 | 12.44 | -0.32 | -2.48% | 27.56M | 03:00:00 | ||
China Oilfield A | 17.22 | 17.83 | 17.08 | -0.45 | -2.55% | 8.82M | 03:00:00 | ||
China Petrol A | 6.18 | 6.35 | 6.16 | -0.11 | -1.75% | 191.19M | 03:00:00 | ||
China Shenhua Energy SH | 43.44 | 44.52 | 43.11 | -0.71 | -1.61% | 24.36M | 03:00:00 | ||
Geo-Jade Petroleum | 2.550 | 2.600 | 2.490 | +0.020 | +0.79% | 14.63M | 03:00:00 | ||
Guanghui Energy | 7.67 | 7.88 | 7.48 | -0.19 | -2.42% | 123.84M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.35 | 6.62 | 6.29 | -0.11 | -1.70% | 21.85M | 03:00:00 | ||
HY Energy | 2.32 | 2.32 | 2.17 | +0.11 | +4.98% | 12.56M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.50 | 18.83 | 18.26 | -0.29 | -1.54% | 12.39M | 03:00:00 | ||
Offshore Oil Engineering | 5.98 | 6.15 | 5.92 | -0.11 | -1.81% | 30.26M | 03:00:00 | ||
PetroChina A | 9.82 | 10.11 | 9.78 | -0.17 | -1.70% | 197.39M | 03:00:00 | ||
Pingdingshan Tianan Coal | 12.37 | 12.70 | 12.19 | -0.32 | -2.52% | 30.82M | 03:00:00 | ||
Qingdao Copton Tech | 8.53 | 8.54 | 8.25 | +0.05 | +0.59% | 3.29M | 03:00:00 | ||
Shaanxi Coal Industry | 26.56 | 26.95 | 26.27 | -0.15 | -0.56% | 37.82M | 03:00:00 | ||
Shaanxi Heimao Coking | 3.03 | 3.11 | 3.00 | -0.07 | -2.26% | 11.63M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 10.70 | 11.04 | 10.63 | -0.29 | -2.64% | 33.55M | 03:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.58 | 9.85 | 9.45 | -0.26 | -2.64% | 18.30M | 03:00:00 | ||
Shanxi LuAn Energy | 21.77 | 22.25 | 21.74 | -0.46 | -2.07% | 18.71M | 03:00:00 | ||
Sinopec Oilfield | 1.770 | 1.810 | 1.760 | -0.010 | -0.56% | 53.53M | 03:00:00 | ||
Sinopec Shanghai A | 2.67 | 2.71 | 2.65 | -0.04 | -1.48% | 21.38M | 03:00:00 | ||
Suzhou Douson Equipment | 21.96 | 22.22 | 21.36 | +0.10 | +0.46% | 1.29M | 03:00:00 | ||
Wintime Energy | 1.230 | 1.240 | 1.210 | +0.020 | +1.65% | 306.20M | 03:00:00 | ||
Yankuang Energy | 23.67 | 24.05 | 23.39 | -0.20 | -0.84% | 23.56M | 03:00:00 | ||
Zhengzhou Coal & Electric | 3.430 | 3.450 | 3.390 | -0.030 | -0.87% | 7.89M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review