Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 31.19 | 31.52 | 30.86 | -0.12 | -0.38% | 12.69M | 07/06 | ||
Beijing Tongrentang | 44.04 | 45.19 | 43.75 | -0.71 | -1.59% | 10.83M | 07/06 | ||
China Husbandry | 8.38 | 8.45 | 8.24 | +0.11 | +1.33% | 8.72M | 07/06 | ||
China Meheco | 10.73 | 10.75 | 10.64 | +0.10 | +0.94% | 5.57M | 07/06 | ||
China Resources D-C Pharm | 21.41 | 21.85 | 21.15 | -0.28 | -1.29% | 10.15M | 07/06 | ||
Guangxi Liuzhou Pharm | 21.14 | 21.27 | 20.92 | +0.07 | +0.33% | 3.76M | 07/06 | ||
Guangxi Wuzhou Zhongheng | 2.29 | 2.31 | 2.26 | +0.02 | +0.88% | 25.68M | 07/06 | ||
Guangzhou Baiyunshan | 31.79 | 31.85 | 31.34 | +0.29 | +0.92% | 6.11M | 07/06 | ||
Guizhou Yibai Pharm | 3.20 | 3.21 | 3.09 | +0.14 | +4.58% | 14.52M | 07/06 | ||
Harbin Pharm | 2.78 | 2.79 | 2.73 | +0.03 | +1.09% | 27.70M | 07/06 | ||
Heilongjiang ZBD Pharm | 12.12 | 12.27 | 11.97 | +0.03 | +0.25% | 3.83M | 07/06 | ||
Hubei Jumpcan Pharm | 38.86 | 39.67 | 38.63 | -0.36 | -0.92% | 5.58M | 07/06 | ||
Humanwell Healthcare | 19.00 | 19.33 | 18.68 | -0.13 | -0.68% | 13.92M | 07/06 | ||
Jiangsu Hengrui | 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | 07/06 | ||
Jiangsu Kanion Pharm | 17.22 | 17.32 | 17.08 | +0.24 | +1.41% | 6.86M | 07/06 | ||
Jiangzhong Pharm | 26.40 | 27.26 | 26.20 | -0.53 | -1.97% | 8.00M | 07/06 | ||
Jinyu Bio-Tech | 7.97 | 8.13 | 7.88 | +0.03 | +0.38% | 19.38M | 07/06 | ||
Joincare Pharm | 12.35 | 12.59 | 12.33 | -0.17 | -1.36% | 9.77M | 07/06 | ||
Kangmei Pharm | 1.88 | 1.89 | 1.86 | +0.02 | +1.07% | 57.92M | 07/06 | ||
KPC Pharm | 20.42 | 20.88 | 20.15 | -0.08 | -0.39% | 7.27M | 07/06 | ||
LBX Pharmacy Chain JSC | 32.58 | 33.30 | 32.32 | -0.48 | -1.45% | 3.39M | 07/06 | ||
Mayinglong Pharm | 28.88 | 29.54 | 28.74 | -0.29 | -0.99% | 4.72M | 07/06 | ||
North China Pharm | 4.50 | 4.53 | 4.44 | +0.07 | +1.58% | 8.30M | 07/06 | ||
Shanghai Fosun Pharm | 23.97 | 23.98 | 23.67 | +0.35 | +1.48% | 12.07M | 07/06 | ||
Shanghai Haixin A | 5.16 | 5.17 | 4.95 | +0.23 | +4.67% | 3.39M | 07/06 | ||
Shanghai Hile Bio Tech | 6.90 | 6.95 | 6.63 | +0.27 | +4.07% | 6.41M | 07/06 | ||
Shanghai Pharm | 18.78 | 18.87 | 18.43 | +0.34 | +1.84% | 14.10M | 07/06 | ||
Shanghai Shyndec Pharm | 11.35 | 11.43 | 11.27 | +0.02 | +0.18% | 9.32M | 07/06 | ||
Shinva Medical Instrument | 17.69 | 17.84 | 17.18 | +0.44 | +2.55% | 8.36M | 07/06 | ||
Tasly Pharm | 13.72 | 13.87 | 13.62 | +0.05 | +0.37% | 10.76M | 07/06 | ||
Tianjin Zhongxin Pharm | 36.80 | 38.00 | 36.51 | -0.88 | -2.33% | 7.68M | 07/06 | ||
Tonghua Dongbao Pharm | 9.05 | 9.17 | 9.00 | -0.02 | -0.22% | 11.43M | 07/06 | ||
Top Choice Medical Investment | 60.50 | 61.75 | 60.00 | -0.69 | -1.13% | 2.86M | 07/06 | ||
Yabao Pharm | 5.90 | 5.93 | 5.81 | +0.10 | +1.72% | 8.67M | 07/06 | ||
Yifeng Pharmacy Chain | 35.00 | 36.89 | 34.80 | -1.25 | -3.45% | 6.11M | 07/06 | ||
Zhangzhou Pientzehuang | 226.28 | 231.88 | 226.18 | -2.39 | -1.04% | 1.35M | 07/06 | ||
Zhejiang CONBA Pharm | 5.43 | 5.54 | 5.37 | +0.07 | +1.31% | 44.95M | 07/06 | ||
Zhejiang Hisun Pharm | 7.54 | 7.62 | 7.46 | +0.05 | +0.67% | 7.59M | 07/06 | ||
Zhejiang Huahai Pharm | 17.30 | 17.62 | 17.27 | -0.20 | -1.14% | 6.88M | 07/06 | ||
Zhejiang Medicine | 9.73 | 9.82 | 9.64 | +0.02 | +0.21% | 6.84M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review