Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 38.08 | 38.10 | 37.22 | +0.53 | +1.41% | 20.45M | 03:00:00 | ||
Air China A | 7.45 | 7.49 | 7.37 | 0.00 | 0.00% | 33.58M | 03:00:00 | ||
AVIC Airborne Systems | 12.20 | 12.21 | 11.88 | +0.18 | +1.50% | 27.96M | 03:00:00 | ||
Avicopter PLC | 41.67 | 41.85 | 41.00 | +0.22 | +0.53% | 4.19M | 03:00:00 | ||
China Communications Construction | 8.86 | 9.12 | 8.75 | -0.23 | -2.53% | 65.48M | 03:00:00 | ||
China CSSC | 37.25 | 39.15 | 36.60 | -1.23 | -3.20% | 62.72M | 03:00:00 | ||
China Eastern Airlines | 3.96 | 3.98 | 3.92 | 0.00 | 0.00% | 34.26M | 03:00:00 | ||
China Merchants Energy Shipping | 8.68 | 9.36 | 8.41 | -0.62 | -6.67% | 112.41M | 03:00:00 | ||
China National Chemical | 8.02 | 8.55 | 7.98 | -0.47 | -5.54% | 150.79M | 03:00:00 | ||
China Nuclear Engineering | 8.14 | 8.22 | 7.97 | -0.01 | -0.12% | 31.25M | 03:00:00 | ||
China Railway A | 6.43 | 6.67 | 6.42 | -0.25 | -3.74% | 116.93M | 03:00:00 | ||
China Railway Construction | 8.50 | 8.71 | 8.44 | -0.18 | -2.07% | 67.33M | 03:00:00 | ||
China Shipbuilding | 4.85 | 5.11 | 4.81 | -0.24 | -4.71% | 177.08M | 03:00:00 | ||
China Shipbuilding Group | 19.10 | 20.05 | 18.61 | -0.82 | -4.12% | 32.40M | 03:00:00 | ||
China Southern Airlines A | 5.85 | 5.89 | 5.80 | -0.02 | -0.34% | 30.10M | 03:00:00 | ||
China Spacesat | 24.15 | 24.26 | 23.77 | +0.08 | +0.33% | 6.57M | 03:00:00 | ||
China State Construction | 5.50 | 5.60 | 5.48 | -0.11 | -1.96% | 174.67M | 03:00:00 | ||
China XD Electric | 7.10 | 7.33 | 7.03 | -0.16 | -2.20% | 99.60M | 03:00:00 | ||
CITIC Heavy Industries | 3.97 | 4.06 | 3.94 | -0.10 | -2.46% | 25.69M | 03:00:00 | ||
COSCO Shipping | 15.46 | 17.32 | 15.46 | -1.72 | -10.01% | 406.64M | 03:00:00 | ||
Cosco Shipping Dev | 2.640 | 2.860 | 2.580 | -0.150 | -5.38% | 200.40M | 03:00:00 | ||
CRRC A | 6.94 | 7.23 | 6.90 | -0.26 | -3.61% | 203.67M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 27.65 | 28.39 | 26.85 | -0.43 | -1.53% | 16.10M | 03:00:00 | ||
Daqin Railway | 7.14 | 7.26 | 7.14 | -0.09 | -1.25% | 116.61M | 03:00:00 | ||
Dongfang Electric A | 18.28 | 18.55 | 17.90 | -0.24 | -1.30% | 21.39M | 03:00:00 | ||
Guangshen Railway | 3.31 | 3.40 | 3.26 | -0.08 | -2.36% | 66.47M | 03:00:00 | ||
Hainan Airlines A | 1.270 | 1.290 | 1.270 | -0.020 | -1.55% | 43.75M | 03:00:00 | ||
HNA Technology A | 2.210 | 2.240 | 2.190 | -0.030 | -1.34% | 16.89M | 03:00:00 | ||
JUNEYAO Airlines | 12.33 | 12.36 | 12.13 | +0.06 | +0.49% | 8.04M | 03:00:00 | ||
Liaoning Cheng Da | 9.28 | 9.41 | 9.24 | -0.05 | -0.54% | 7.15M | 03:00:00 | ||
Metallurgical Corporation of China | 3.140 | 3.200 | 3.130 | -0.070 | -2.18% | 91.60M | 03:00:00 | ||
NARI Tech | 23.66 | 23.95 | 23.55 | -0.11 | -0.46% | 23.22M | 03:00:00 | ||
Ningbo Zhoushan Port | 3.47 | 3.55 | 3.46 | -0.08 | -2.25% | 28.57M | 03:00:00 | ||
North Navigation | 10.01 | 10.04 | 9.51 | +0.18 | +1.83% | 47.68M | 03:00:00 | ||
Power Construction Corp of China | 5.23 | 5.34 | 5.19 | -0.11 | -2.06% | 125.60M | 03:00:00 | ||
Sany Heavy Industry | 15.93 | 16.18 | 15.75 | -0.24 | -1.48% | 44.06M | 03:00:00 | ||
Shanghai Construction | 2.25 | 2.28 | 2.24 | -0.03 | -1.32% | 65.62M | 03:00:00 | ||
Shanghai International Airport | 34.27 | 34.39 | 34.00 | +0.07 | +0.20% | 5.17M | 03:00:00 | ||
Shanghai International Port | 5.61 | 5.92 | 5.58 | -0.25 | -4.27% | 56.49M | 03:00:00 | ||
Shanghai Tunnel | 6.62 | 6.74 | 6.58 | -0.09 | -1.34% | 23.43M | 03:00:00 | ||
Spring Airlines | 57.37 | 57.84 | 56.88 | -0.30 | -0.52% | 2.32M | 03:00:00 | ||
Tbea Co Ltd | 14.29 | 14.37 | 14.20 | -0.10 | -0.69% | 26.85M | 03:00:00 | ||
Tian Di Science & Tech | 6.85 | 7.19 | 6.79 | -0.33 | -4.60% | 51.16M | 03:00:00 | ||
Wuchan Zhongda | 4.68 | 4.74 | 4.65 | -0.05 | -1.06% | 32.30M | 03:00:00 | ||
Xiamen C&D | 9.24 | 9.35 | 9.17 | -0.12 | -1.28% | 18.86M | 03:00:00 | ||
Xian LONGi Silicon Materials | 16.59 | 16.69 | 16.41 | -0.15 | -0.90% | 76.44M | 03:00:00 | ||
Zhejiang Chint Electrics | 20.40 | 20.47 | 20.18 | -0.17 | -0.83% | 8.03M | 03:00:00 | ||
Zhejiang Commodities | 8.48 | 8.52 | 8.30 | +0.06 | +0.71% | 36.96M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review