Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisino Corp | 7.77 | 7.81 | 7.57 | +0.11 | +1.44% | 8.66M | 02:46:18 | ||
Aurora Optoelectronics | 1.230 | 1.270 | 1.180 | +0.020 | +1.65% | 27.17M | 02:46:32 | ||
Beijing Dahao Tech | 14.09 | 14.10 | 13.77 | +0.13 | +0.93% | 3.69M | 02:26:09 | ||
Beijing Teamsun Tech | 4.04 | 4.07 | 3.90 | +0.06 | +1.51% | 10.81M | 02:46:21 | ||
CETC Digital Technology | 18.59 | 18.60 | 17.98 | +0.46 | +2.54% | 3.82M | 02:25:55 | ||
China National Software | 30.60 | 30.67 | 29.27 | +1.20 | +4.08% | 17.84M | 02:46:25 | ||
Dawning Information Industry | 40.02 | 40.03 | 38.50 | +1.17 | +3.01% | 34.71M | 02:26:13 | ||
Dr Peng Telecom and Media | 1.05 | 1.05 | 1.05 | +0.05 | +5.00% | 19.67M | 02:46:17 | ||
Duolun Technology | 6.13 | 6.15 | 5.54 | -0.02 | -0.33% | 37.24M | 02:26:12 | ||
Founder Tech | 2.45 | 2.46 | 2.35 | +0.05 | +2.08% | 35.58M | 02:46:24 | ||
Fujian Torch Electron Tech | 25.98 | 25.98 | 24.75 | +0.77 | +3.05% | 8.87M | 02:26:11 | ||
Glarun Tech | 14.04 | 14.12 | 13.72 | +0.10 | +0.72% | 5.73M | 02:46:23 | ||
Guangdong Ellington Electronics | 7.30 | 7.30 | 6.90 | +0.30 | +4.29% | 16.71M | 02:25:52 | ||
Henan Thinker Automatic | 19.14 | 19.27 | 18.78 | +0.03 | +0.16% | 4.46M | 02:26:09 | ||
Hundsun Tech | 19.38 | 19.49 | 19.00 | +0.12 | +0.62% | 11.43M | 02:46:25 | ||
Insigma | 4.76 | 4.77 | 4.56 | +0.11 | +2.37% | 9.66M | 02:46:21 | ||
JCET | 28.60 | 28.75 | 27.76 | +0.85 | +3.06% | 50.99M | 02:46:24 | ||
Neusoft | 8.17 | 8.25 | 7.63 | +0.33 | +4.21% | 21.03M | 02:46:45 | ||
Pci-Suntek Tech | 3.83 | 3.85 | 3.70 | +0.05 | +1.32% | 17.35M | 02:46:23 | ||
People.Cn | 21.23 | 21.45 | 20.75 | +0.07 | +0.33% | 10.73M | 02:25:51 | ||
Sanan Optoelectronics | 12.60 | 12.62 | 12.11 | +0.42 | +3.45% | 35.55M | 02:46:23 | ||
Shanghai Baosight Software A | 41.84 | 41.96 | 40.80 | +0.56 | +1.36% | 7.09M | 02:46:24 | ||
Shanghai DZH | 5.81 | 5.83 | 5.66 | +0.07 | +1.22% | 11.73M | 02:25:53 | ||
Shanghai Feilo Acoustics | 2.96 | 2.97 | 2.82 | +0.09 | +3.14% | 10.67M | 02:26:02 | ||
Shengyi Tech | 20.14 | 20.40 | 19.64 | +0.24 | +1.21% | 16.71M | 02:46:24 | ||
Shenzhen Gongjin Electronics | 6.70 | 6.72 | 6.37 | +0.15 | +2.29% | 9.00M | 02:26:09 | ||
Shenzhen Kingdom SCI Tech | 10.38 | 10.47 | 10.07 | +0.15 | +1.47% | 6.84M | 02:46:23 | ||
Sunyard System Engineering | 9.58 | 10.08 | 9.47 | +0.17 | +1.81% | 22.94M | 02:46:24 | ||
Tsinghuatongfang | 5.41 | 5.51 | 5.26 | +0.06 | +1.12% | 23.66M | 02:46:22 | ||
Universal Scientific Industrial | 15.14 | 15.25 | 14.80 | +0.15 | +1.00% | 9.03M | 02:46:24 | ||
Yonyou Network Tech | 11.00 | 11.04 | 10.55 | +0.23 | +2.14% | 16.89M | 02:46:25 | ||
Zhewen Interactive | 4.30 | 4.34 | 4.14 | +0.06 | +1.42% | 19.17M | 02:46:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review