Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.69 | 7.82 | 7.59 | -0.23 | -2.90% | 141.42M | 03:00:00 | ||
Anhui Conch Cement | 23.86 | 24.36 | 23.78 | -0.44 | -1.81% | 11.79M | 03:00:00 | ||
Anhui Shanying Paper | 1.57 | 1.60 | 1.55 | -0.02 | -1.26% | 28.95M | 03:00:00 | ||
Baoshan Iron & Steel | 6.84 | 6.99 | 6.84 | -0.15 | -2.15% | 83.87M | 03:00:00 | ||
BBMG A | 1.64 | 1.66 | 1.62 | -0.02 | -1.21% | 35.31M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 16.66 | 16.99 | 16.36 | -1.25 | -6.98% | 96.35M | 03:00:00 | ||
China Jushi | 11.51 | 11.58 | 11.29 | -0.11 | -0.95% | 19.55M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.16 | 18.18 | 17.88 | -0.03 | -0.17% | 15.26M | 03:00:00 | ||
CMOC | 8.13 | 8.27 | 8.06 | -0.28 | -3.33% | 169.29M | 03:00:00 | ||
Elion Energy | 0.56 | 0.56 | 0.56 | -0.03 | -5.08% | 2.53M | 03:00:00 | ||
FangDa Carbon Material | 4.61 | 4.64 | 4.53 | -0.02 | -0.43% | 17.43M | 03:00:00 | ||
Guangdong Guanhao | 2.84 | 2.90 | 2.83 | -0.05 | -1.73% | 9.60M | 03:00:00 | ||
Hang Zhou Iron & Steel | 4.36 | 4.44 | 4.34 | -0.07 | -1.58% | 14.99M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.290 | 2.300 | 2.220 | 0.000 | 0.00% | 14.96M | 03:00:00 | ||
Hongda | 6.240 | 6.500 | 6.170 | -0.250 | -3.85% | 29.89M | 03:00:00 | ||
Hongxing Iron & Steel | 1.180 | 1.210 | 1.160 | -0.020 | -1.67% | 25.66M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.440 | 1.460 | 1.440 | -0.020 | -1.37% | 112.94M | 03:00:00 | ||
Jiangsu Yabang Dyestuff | 2.37 | 2.39 | 2.26 | +0.01 | +0.42% | 7.39M | 03:00:00 | ||
Jiangxi Copper A | 24.48 | 24.58 | 24.20 | -0.41 | -1.65% | 21.42M | 03:00:00 | ||
Jilin Yatai | 1.08 | 1.11 | 1.04 | 0.00 | 0.00% | 38.04M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.05 | 11.09 | 10.85 | -0.12 | -1.07% | 17.43M | 03:00:00 | ||
Junzheng Energy & Chemical | 3.94 | 4.00 | 3.92 | -0.05 | -1.25% | 33.37M | 03:00:00 | ||
Kingfa Sci&Tech | 7.09 | 7.15 | 7.02 | -0.03 | -0.42% | 10.32M | 03:00:00 | ||
Maanshan Iron & Steel | 2.160 | 2.190 | 2.140 | -0.030 | -1.37% | 23.44M | 03:00:00 | ||
Ningbo Yunsheng | 5.46 | 5.49 | 5.30 | 0.00 | 0.00% | 7.31M | 03:00:00 | ||
Pengxin Mining | 2.71 | 2.75 | 2.67 | -0.09 | -3.21% | 45.96M | 03:00:00 | ||
Shandong Gold Mining | 27.69 | 27.92 | 27.35 | -1.16 | -4.02% | 39.17M | 03:00:00 | ||
Shandong Hualu Hengsheng | 28.50 | 28.63 | 27.95 | +0.25 | +0.89% | 12.48M | 03:00:00 | ||
Shandong Iron and Steel | 1.150 | 1.160 | 1.130 | -0.010 | -0.86% | 41.61M | 03:00:00 | ||
Shandong Nanshan | 3.760 | 3.800 | 3.700 | -0.060 | -1.57% | 106.65M | 03:00:00 | ||
Sichuan Hebang Biotechnology | 1.810 | 1.880 | 1.810 | -0.060 | -3.21% | 64.04M | 03:00:00 | ||
Sinochem International | 3.79 | 3.85 | 3.78 | -0.07 | -1.81% | 12.21M | 03:00:00 | ||
Tangshan Sanyou | 5.30 | 5.41 | 5.26 | -0.12 | -2.21% | 15.97M | 03:00:00 | ||
Tibet Huayu Mining | 14.23 | 14.48 | 13.71 | +0.17 | +1.21% | 81.03M | 03:00:00 | ||
Tibet Summit Resources | 9.39 | 9.39 | 8.86 | +0.27 | +2.96% | 11.73M | 03:00:00 | ||
TongKun Group | 14.56 | 14.66 | 14.36 | -0.15 | -1.02% | 17.00M | 03:00:00 | ||
Wanhua Chemical | 88.30 | 88.65 | 87.04 | +0.31 | +0.35% | 7.36M | 03:00:00 | ||
Western Region Gold | 12.01 | 12.08 | 11.81 | -0.51 | -4.07% | 16.87M | 03:00:00 | ||
Xiamen Tungsten | 17.85 | 18.02 | 17.68 | -0.42 | -2.30% | 15.43M | 03:00:00 | ||
Yunnan Chihong | 5.50 | 5.55 | 5.43 | -0.19 | -3.34% | 109.77M | 03:00:00 | ||
Yunnan Yuntianhua | 20.49 | 21.10 | 20.18 | -0.75 | -3.53% | 36.19M | 03:00:00 | ||
Zhejiang Jiahua | 7.33 | 7.41 | 7.28 | -0.07 | -0.95% | 9.31M | 03:00:00 | ||
Zhejiang Juhua | 23.18 | 23.36 | 22.80 | +0.13 | +0.56% | 18.94M | 03:00:00 | ||
Zhejiang Longsheng | 8.66 | 8.84 | 8.58 | -0.20 | -2.26% | 17.86M | 03:00:00 | ||
Zhongjin Gold | 14.14 | 14.19 | 13.95 | -0.57 | -3.88% | 68.60M | 03:00:00 | ||
Zhuzhou Times Tech | 10.66 | 10.70 | 10.46 | +0.10 | +0.95% | 4.85M | 03:00:00 | ||
Zijin Mining A | 17.00 | 17.22 | 16.78 | -0.56 | -3.19% | 172.74M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review