Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.00 | 8.04 | 7.73 | +0.18 | +2.30% | 41.99M | 10/06 | ||
AECC Aero Science and Technology | 15.81 | 15.88 | 15.52 | +0.06 | +0.38% | 1.82M | 10/06 | ||
AECC Aviation Power | 37.53 | 38.08 | 37.33 | -0.02 | -0.05% | 8.34M | 10/06 | ||
Aeolus Tyre | 5.39 | 5.45 | 5.33 | -0.07 | -1.28% | 4.42M | 10/06 | ||
Aerosun Corp | 14.67 | 15.13 | 14.08 | -0.83 | -5.36% | 29.88M | 10/06 | ||
Agricultural Bank China A | 4.19 | 4.28 | 4.18 | -0.07 | -1.64% | 332.79M | 10/06 | ||
Air China A | 7.42 | 7.46 | 7.37 | -0.03 | -0.40% | 17.06M | 10/06 | ||
Aisino Corp | 7.77 | 7.81 | 7.57 | +0.11 | +1.44% | 6.15M | 10/06 | ||
Aluminum Corp of China | 7.68 | 7.82 | 7.61 | -0.24 | -3.03% | 83.41M | 10/06 | ||
Angel Yeast | 29.84 | 30.09 | 29.71 | -0.26 | -0.86% | 4.06M | 10/06 | ||
Anhui Andeli Department Store | 23.57 | 23.85 | 23.14 | -0.25 | -1.05% | 2.73M | 10/06 | ||
Anhui Conch Cement | 23.82 | 24.36 | 23.81 | -0.48 | -1.98% | 6.77M | 10/06 | ||
Anhui Expressway | 13.33 | 13.88 | 13.30 | -0.56 | -4.03% | 4.04M | 10/06 | ||
Anhui Guangxin Agrochemical | 13.17 | 13.38 | 13.13 | -0.20 | -1.50% | 1.99M | 10/06 | ||
Anhui Heli | 23.14 | 23.57 | 23.07 | -0.24 | -1.03% | 4.44M | 10/06 | ||
Anhui Hengyuan Coal and Electricity | 12.27 | 12.59 | 12.26 | -0.25 | -2.00% | 5.57M | 10/06 | ||
Anhui Jianghuai Auto | 15.46 | 15.52 | 15.00 | +0.05 | +0.32% | 26.97M | 10/06 | ||
Anhui Jiuhuashan Tourism | 32.35 | 33.18 | 32.06 | -0.85 | -2.56% | 910.90K | 10/06 | ||
Anhui Kouzi Distillery | 40.20 | 40.61 | 39.90 | -0.66 | -1.61% | 3.54M | 10/06 | ||
Anhui Liuguo Chemical | 4.02 | 4.04 | 3.96 | -0.03 | -0.74% | 3.15M | 10/06 | ||
Anhui Quanchai Engine | 6.90 | 6.95 | 6.80 | -0.06 | -0.86% | 2.20M | 10/06 | ||
Anhui Shanying Paper | 1.57 | 1.60 | 1.55 | -0.02 | -1.26% | 20.42M | 10/06 | ||
Anhui Sun Create Electronics | 18.48 | 18.50 | 17.81 | +0.17 | +0.93% | 3.13M | 10/06 | ||
Anhui Tongfeng | 5.21 | 5.23 | 5.02 | +0.04 | +0.77% | 9.06M | 10/06 | ||
Anhui Water Resources | 4.73 | 4.81 | 4.72 | -0.09 | -1.87% | 12.57M | 10/06 | ||
Anhui Xinhua Media | 6.99 | 7.02 | 6.84 | +0.03 | +0.43% | 4.62M | 10/06 | ||
Anhui Xinli Finance | 6.29 | 6.39 | 6.07 | +0.14 | +2.28% | 14.94M | 10/06 | ||
Anhui Yingjia Distillery | 62.66 | 64.63 | 61.45 | -2.13 | -3.29% | 3.99M | 10/06 | ||
Anji Foodstuff | 7.39 | 7.44 | 7.22 | -0.08 | -1.07% | 1.78M | 10/06 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Anyang Iron & Steel | 1.580 | 1.600 | 1.550 | -0.020 | -1.25% | 6.30M | 10/06 | ||
Anyuan Coal Industry | 1.900 | 1.970 | 1.880 | -0.040 | -2.06% | 6.02M | 10/06 | ||
Apple Flavor & Fragrance | 6.81 | 6.90 | 6.72 | -0.05 | -0.73% | 1.19M | 10/06 | ||
Arcplus Group | 4.70 | 4.72 | 4.63 | -0.03 | -0.63% | 4.40M | 10/06 | ||
ARTS Group | 9.05 | 9.11 | 8.77 | -0.05 | -0.55% | 4.22M | 10/06 | ||
Asian Star | 7.55 | 7.66 | 7.49 | -0.11 | -1.44% | 6.83M | 10/06 | ||
Atlantic China Welding | 3.62 | 3.69 | 3.59 | -0.07 | -1.90% | 5.46M | 10/06 | ||
Aucma | 4.46 | 4.52 | 4.40 | -0.05 | -1.11% | 3.20M | 10/06 | ||
Aurora Optoelectronics | 1.250 | 1.270 | 1.180 | +0.040 | +3.31% | 20.08M | 10/06 | ||
Autobio Diagnostics | 48.68 | 48.96 | 47.75 | +0.70 | +1.46% | 3.38M | 10/06 | ||
AVIC Airborne Systems | 12.06 | 12.10 | 11.88 | +0.04 | +0.33% | 13.08M | 10/06 | ||
Avic Aviation Hi Tech | 19.97 | 20.04 | 19.66 | +0.06 | +0.30% | 4.77M | 10/06 | ||
AVIC Capital | 2.39 | 2.42 | 2.37 | -0.02 | -0.83% | 24.19M | 10/06 | ||
AVIC Heavy Machinery | 19.80 | 20.04 | 19.50 | -0.08 | -0.40% | 12.55M | 10/06 | ||
Avic Shenyang Aircraft | 41.38 | 41.61 | 40.71 | +0.19 | +0.46% | 5.38M | 10/06 | ||
Avicopter PLC | 41.47 | 41.68 | 41.00 | +0.02 | +0.05% | 2.23M | 10/06 | ||
Baida Group | 6.86 | 6.92 | 6.71 | -0.02 | -0.29% | 791.90K | 10/06 | ||
Bank of Beijing | 5.66 | 5.79 | 5.65 | -0.11 | -1.91% | 47.60M | 10/06 | ||
Bank of China A | 4.46 | 4.56 | 4.46 | -0.07 | -1.54% | 145.04M | 10/06 | ||
Bank of Communications Co Ltd | 7.11 | 7.38 | 7.10 | -0.25 | -3.40% | 117.78M | 10/06 | ||
Bank of Guiyang | 5.61 | 5.74 | 5.61 | -0.08 | -1.41% | 22.61M | 10/06 | ||
Bank of Hangzhou | 13.04 | 13.30 | 13.01 | -0.17 | -1.29% | 11.71M | 10/06 | ||
Bank of Jiangsu | 7.76 | 7.93 | 7.76 | -0.16 | -2.02% | 83.82M | 10/06 | ||
Bank of Nanjing | 9.95 | 10.18 | 9.94 | -0.17 | -1.68% | 14.52M | 10/06 | ||
Bank of Shanghai | 7.58 | 7.82 | 7.57 | -0.17 | -2.19% | 29.59M | 10/06 | ||
Baoding Tianwei Baobian | 4.39 | 4.57 | 4.38 | -0.14 | -3.09% | 22.71M | 10/06 | ||
BaoJi Titanium | 26.61 | 26.75 | 26.10 | -0.22 | -0.82% | 2.75M | 10/06 | ||
Baoshan Iron & Steel | 6.87 | 6.99 | 6.87 | -0.12 | -1.72% | 40.06M | 10/06 | ||
Baotailong New Materials | 1.76 | 1.78 | 1.72 | -0.02 | -1.12% | 24.16M | 10/06 | ||
Baotou Huazi Industry | 4.64 | 4.66 | 4.55 | -0.01 | -0.21% | 1.37M | 10/06 | ||
BBMG A | 1.65 | 1.66 | 1.62 | -0.01 | -0.60% | 20.33M | 10/06 | ||
Befar Group | 3.66 | 3.68 | 3.61 | -0.02 | -0.54% | 7.22M | 10/06 | ||
BEH Property | 3.38 | 3.48 | 3.30 | -0.12 | -3.43% | 11.64M | 10/06 | ||
Beihai Gofar Marine Bio | 4.18 | 4.23 | 4.01 | +0.04 | +0.97% | 2.87M | 10/06 | ||
Beijing Airport Hi-Tech | 7.54 | 7.66 | 7.41 | -0.19 | -2.46% | 1.81M | 10/06 | ||
Beijing AriTime Control | 13.58 | 13.59 | 13.17 | +0.15 | +1.12% | 1.38M | 10/06 | ||
Beijing Bashi Media | 2.91 | 2.94 | 2.82 | -0.01 | -0.34% | 9.85M | 10/06 | ||
Beijing Capital | 2.80 | 2.84 | 2.79 | -0.03 | -1.06% | 38.21M | 10/06 | ||
Beijing Capital Dev | 2.42 | 2.47 | 2.38 | -0.07 | -2.81% | 10.08M | 10/06 | ||
Beijing Changjiu Logistics | 7.47 | 7.50 | 7.31 | -0.03 | -0.40% | 3.17M | 10/06 | ||
Beijing Cuiwei Tower | 6.34 | 6.38 | 6.10 | +0.09 | +1.44% | 6.65M | 10/06 | ||
Beijing Dahao Tech | 13.99 | 14.08 | 13.77 | +0.03 | +0.21% | 2.17M | 10/06 | ||
Beijing Dalong Weiye | 2.290 | 2.350 | 2.260 | -0.060 | -2.55% | 12.41M | 10/06 | ||
Beijing Dynamic Power | 3.58 | 3.61 | 3.52 | -0.05 | -1.38% | 3.32M | 10/06 | ||
Beijing Electronic Zone | 3.53 | 3.60 | 3.46 | -0.05 | -1.40% | 7.50M | 10/06 | ||
Beijing Gehua CATV Network | 6.39 | 6.42 | 6.27 | -0.01 | -0.16% | 5.59M | 10/06 | ||
Beijing Geoenviron Tech | 6.90 | 6.95 | 6.80 | -0.04 | -0.58% | 8.35M | 10/06 | ||
Beijing Hanjian Heshan Pipeline | 2.89 | 2.90 | 2.80 | -0.03 | -1.03% | 3.88M | 10/06 | ||
Beijing Haohua Energy Resource | 9.63 | 9.97 | 9.62 | -0.33 | -3.31% | 8.16M | 10/06 | ||
Beijing Jingcheng Machinery | 8.37 | 8.61 | 8.26 | -0.23 | -2.67% | 3.36M | 10/06 | ||
Beijing Jingneng Power | 3.40 | 3.49 | 3.39 | -0.09 | -2.58% | 24.74M | 10/06 | ||
Beijing Jingyuntong Tech | 2.91 | 2.93 | 2.84 | 0.00 | 0.00% | 7.74M | 10/06 | ||
Beijing North Star A | 1.62 | 1.64 | 1.60 | -0.02 | -1.22% | 6.58M | 10/06 | ||
Beijing Sanyuan Foods | 3.91 | 4.01 | 3.91 | -0.10 | -2.49% | 2.84M | 10/06 | ||
Beijing Sifang Automation | 17.91 | 18.67 | 17.89 | -0.39 | -2.13% | 8.19M | 10/06 | ||
Beijing Teamsun Tech | 4.04 | 4.06 | 3.90 | +0.06 | +1.51% | 7.54M | 10/06 | ||
Beijing Tiantan Bio | 31.58 | 31.65 | 31.06 | +0.39 | +1.25% | 7.53M | 10/06 | ||
Beijing Tongrentang | 44.09 | 44.18 | 43.42 | +0.05 | +0.11% | 4.79M | 10/06 | ||
Beijing Urban Construction | 4.51 | 4.61 | 4.41 | -0.09 | -1.96% | 30.74M | 10/06 | ||
Beijing Vantone | 8.25 | 8.35 | 8.14 | 0.00 | 0.00% | 15.50M | 10/06 | ||
Beijing Wandong Medical Technology | 13.65 | 13.75 | 13.30 | +0.19 | +1.41% | 2.36M | 10/06 | ||
Beiqi Foton Motor | 2.450 | 2.470 | 2.420 | +0.010 | +0.41% | 35.87M | 10/06 | ||
Bestsun Energy | 3.59 | 3.63 | 3.58 | -0.02 | -0.55% | 4.45M | 10/06 | ||
BGRIMM Science and Tech | 13.06 | 13.17 | 12.77 | -0.09 | -0.68% | 1.05M | 10/06 | ||
Black Peony | 4.15 | 4.20 | 4.09 | -0.03 | -0.72% | 4.03M | 10/06 | ||
Bluestar Adisseo | 9.91 | 9.99 | 9.88 | -0.05 | -0.50% | 3.39M | 10/06 | ||
Bohai Ferry | 8.46 | 8.78 | 8.43 | -0.32 | -3.65% | 5.70M | 10/06 | ||
BOMESC Offshore | 13.47 | 14.00 | 13.38 | -0.24 | -1.75% | 1.54M | 10/06 | ||
Bomin Electronics | 7.25 | 7.28 | 6.85 | +0.20 | +2.84% | 9.34M | 10/06 | ||
Bright Dairy & Food | 8.34 | 8.36 | 8.26 | 0.00 | 0.00% | 3.54M | 10/06 | ||
Bright Oceans Inter Telecom | 1.34 | 1.34 | 1.31 | 0.00 | 0.00% | 877.80K | 10/06 | ||
Bright Real Estate | 1.90 | 1.92 | 1.87 | -0.03 | -1.55% | 13.79M | 10/06 | ||
Bros Eastern | 5.24 | 5.28 | 5.20 | -0.03 | -0.57% | 1.58M | 10/06 | ||
BTG Hotels | 13.80 | 14.09 | 13.62 | -0.30 | -2.13% | 9.13M | 10/06 | ||
ButOne Info | 14.93 | 15.28 | 14.53 | -0.28 | -1.84% | 749.70K | 10/06 | ||
Caihong Display Devices | 7.02 | 7.05 | 6.90 | +0.03 | +0.43% | 12.56M | 10/06 | ||
Camel Group | 8.24 | 8.27 | 8.14 | -0.03 | -0.36% | 5.24M | 10/06 | ||
Cangzhou Dahua | 11.17 | 11.20 | 10.86 | +0.03 | +0.27% | 2.24M | 10/06 | ||
CCCC Design Consulting | 9.46 | 9.73 | 9.42 | -0.27 | -2.77% | 6.25M | 10/06 | ||
CCS Supply Chain | 4.01 | 4.06 | 3.97 | -0.06 | -1.47% | 3.54M | 10/06 | ||
CECEP Wind-Power | 3.200 | 3.240 | 3.180 | -0.030 | -0.93% | 24.27M | 10/06 | ||
CETC Digital Technology | 18.51 | 18.58 | 17.98 | +0.38 | +2.10% | 2.50M | 10/06 | ||
CETC Energy Joint Stock | 11.50 | 11.50 | 10.96 | +0.38 | +3.42% | 5.32M | 10/06 | ||
Chang Chun Eurasia | 10.34 | 10.42 | 10.10 | -0.07 | -0.67% | 1.72M | 10/06 | ||
Changbai Mountain Tourism | 21.48 | 21.93 | 21.12 | -0.45 | -2.05% | 3.93M | 10/06 | ||
Changchun Faway Auto | 7.99 | 8.03 | 7.92 | -0.08 | -0.99% | 3.15M | 10/06 | ||
Changchun Gas | 3.78 | 3.86 | 3.74 | -0.07 | -1.82% | 2.70M | 10/06 | ||
Changchun Yidong Clutch | 11.98 | 12.06 | 11.74 | -0.03 | -0.25% | 786.00K | 10/06 | ||
Changjiang & Jinggong Steel | 2.65 | 2.67 | 2.62 | -0.02 | -0.75% | 7.00M | 10/06 | ||
Changjiang Media | 8.23 | 8.35 | 8.06 | -0.17 | -2.02% | 14.30M | 10/06 | ||
Changyuan Group | 4.01 | 4.04 | 3.96 | -0.03 | -0.74% | 4.00M | 10/06 | ||
Changzheng Engineering | 12.35 | 12.41 | 12.00 | +0.10 | +0.82% | 1.06M | 10/06 | ||
Changzhou Quick Soldering | 21.47 | 21.50 | 20.58 | +0.44 | +2.09% | 567.74K | 10/06 | ||
Changzhou Shenli Electrical | 10.83 | 10.95 | 10.60 | -0.09 | -0.82% | 862.30K | 10/06 | ||
Changzhou Tenglong Auto Parts | 7.39 | 7.44 | 7.22 | -0.04 | -0.54% | 3.35M | 10/06 | ||
Changzhou Xingyu Auto Lighting | 122.73 | 126.40 | 122.05 | -3.77 | -2.98% | 555.70K | 10/06 | ||
Chengdu B-ray Media | 4.07 | 4.08 | 4.00 | 0.00 | 0.00% | 5.39M | 10/06 | ||
Chengdu Xuguang | 6.38 | 6.40 | 5.91 | +0.05 | +0.79% | 20.09M | 10/06 | ||
Chengtun Mining | 3.54 | 3.59 | 3.51 | -0.09 | -2.48% | 61.63M | 10/06 | ||
Chengxing Chemical | 7.40 | 7.50 | 7.32 | -0.07 | -0.94% | 2.25M | 10/06 | ||
Chifeng Jilong Gold Mining | 16.44 | 16.99 | 16.36 | -1.47 | -8.21% | 72.09M | 10/06 | ||
China Aerospace | 7.75 | 7.83 | 7.71 | -0.06 | -0.77% | 17.20M | 10/06 | ||
China Auto Engineering | 18.36 | 18.55 | 18.10 | -0.25 | -1.34% | 2.47M | 10/06 | ||
China Building | 6.34 | 6.37 | 6.24 | -0.04 | -0.63% | 1.43M | 10/06 | ||
China Citic Bank A | 6.70 | 6.92 | 6.69 | -0.24 | -3.46% | 48.87M | 10/06 | ||
China Coal Energy | 12.53 | 13.04 | 12.49 | -0.40 | -3.09% | 16.38M | 10/06 | ||
China Coal Xinji Energy | 9.87 | 10.38 | 9.71 | -0.50 | -4.82% | 28.12M | 10/06 | ||
China Communications Construction | 8.91 | 9.12 | 8.91 | -0.18 | -1.98% | 30.78M | 10/06 | ||
China Construction Bank Co | 7.15 | 7.28 | 7.13 | -0.05 | -0.69% | 71.58M | 10/06 | ||
China CSSC | 36.99 | 39.15 | 36.87 | -1.49 | -3.87% | 45.03M | 10/06 | ||
China CYTS Tours | 10.01 | 10.09 | 9.95 | -0.09 | -0.89% | 4.45M | 10/06 | ||
China Design | 8.93 | 8.98 | 8.72 | +0.03 | +0.34% | 9.23M | 10/06 | ||
China Eastern Airlines | 3.95 | 3.98 | 3.93 | -0.01 | -0.25% | 16.92M | 10/06 | ||
China Enterprise | 2.72 | 2.75 | 2.68 | -0.01 | -0.37% | 12.13M | 10/06 | ||
China Everbright Bank | 3.17 | 3.21 | 3.16 | -0.04 | -1.25% | 88.78M | 10/06 | ||
China Film | 11.15 | 11.19 | 11.01 | +0.01 | +0.09% | 2.44M | 10/06 | ||
China First Heavy Industries | 2.420 | 2.470 | 2.410 | -0.050 | -2.02% | 9.98M | 10/06 | ||
China Fortune Land | 1.16 | 1.16 | 1.13 | 0.00 | 0.00% | 20.42M | 10/06 | ||
China Grand Auto | 1.16 | 1.20 | 1.10 | -0.05 | -4.13% | 151.48M | 10/06 | ||
China Hainan Rubber | 5.04 | 5.39 | 4.95 | -0.46 | -8.36% | 132.62M | 10/06 | ||
China Hi-Tech | 4.07 | 4.09 | 3.93 | +0.02 | +0.49% | 3.86M | 10/06 | ||
China Husbandry | 8.34 | 8.39 | 8.21 | -0.04 | -0.48% | 4.36M | 10/06 | ||
China International Travel | 71.37 | 72.15 | 70.80 | -1.23 | -1.69% | 9.21M | 10/06 | ||
China Jushi | 11.37 | 11.49 | 11.29 | -0.25 | -2.15% | 12.22M | 10/06 | ||
China Life Insurance A | 30.70 | 31.27 | 30.51 | -0.29 | -0.94% | 3.82M | 10/06 | ||
China Marine Information Electronics | 20.08 | 20.30 | 19.86 | -0.32 | -1.57% | 2.69M | 10/06 | ||
China Medicine | 34.11 | 34.49 | 33.93 | -0.27 | -0.79% | 1.56M | 10/06 | ||
China Meheco | 10.73 | 10.78 | 10.63 | 0.00 | 0.00% | 3.05M | 10/06 | ||
China Merchants Bank | 33.33 | 33.97 | 33.12 | -0.66 | -1.94% | 52.17M | 10/06 | ||
China Merchants Energy Shipping | 8.46 | 9.36 | 8.46 | -0.84 | -9.03% | 74.17M | 10/06 | ||
China Merchants Securities | 14.15 | 14.25 | 14.05 | -0.01 | -0.07% | 6.04M | 10/06 | ||
China Minsheng Banking | 3.79 | 3.86 | 3.79 | -0.06 | -1.56% | 90.56M | 10/06 | ||
China National Chemical | 8.10 | 8.55 | 8.07 | -0.39 | -4.59% | 80.21M | 10/06 | ||
China National Nuclear Power | 10.21 | 10.52 | 10.20 | -0.19 | -1.83% | 119.56M | 10/06 | ||
China National Software | 30.55 | 30.60 | 29.27 | +1.15 | +3.91% | 11.76M | 10/06 | ||
China Northern Rare Earth Hi-Tech | 18.10 | 18.18 | 17.88 | -0.09 | -0.49% | 9.24M | 10/06 | ||
China Nuclear Engineering | 8.02 | 8.22 | 8.02 | -0.13 | -1.59% | 18.00M | 10/06 | ||
China Oilfield A | 17.21 | 17.83 | 17.08 | -0.46 | -2.60% | 5.50M | 10/06 | ||
China Pacific Insurance | 28.17 | 28.38 | 27.77 | -0.14 | -0.49% | 11.38M | 10/06 | ||
China Petrol A | 6.16 | 6.35 | 6.16 | -0.13 | -2.07% | 146.16M | 10/06 | ||
China Petroleum Engineering | 3.12 | 3.21 | 3.12 | -0.06 | -1.89% | 18.63M | 10/06 | ||
China Railway A | 6.51 | 6.67 | 6.50 | -0.17 | -2.54% | 52.12M | 10/06 | ||
China Railway Construction | 8.47 | 8.71 | 8.47 | -0.21 | -2.42% | 43.31M | 10/06 | ||
China Railway Hi-tech | 7.61 | 7.74 | 7.60 | -0.14 | -1.81% | 6.56M | 10/06 | ||
China Railway Tielong | 6.20 | 6.33 | 6.19 | -0.12 | -1.90% | 8.66M | 10/06 | ||
China Resources and Environment | 4.06 | 4.08 | 4.00 | -0.04 | -0.98% | 3.61M | 10/06 | ||
China Resources D-C Pharm | 21.42 | 21.54 | 21.05 | +0.01 | +0.05% | 4.45M | 10/06 | ||
China Shenhua Energy SH | 43.30 | 44.52 | 43.11 | -0.85 | -1.93% | 14.86M | 10/06 | ||
China Shipbuilding | 4.87 | 5.11 | 4.86 | -0.22 | -4.32% | 103.48M | 10/06 | ||
China Shipbuilding Group | 18.93 | 20.05 | 18.83 | -0.99 | -4.97% | 20.58M | 10/06 | ||
China South Media | 13.00 | 13.34 | 12.88 | -0.22 | -1.66% | 5.49M | 10/06 | ||
China Southern Airlines A | 5.81 | 5.89 | 5.81 | -0.06 | -1.02% | 15.71M | 10/06 | ||
China Southern Power Grid Energy Storage | 10.53 | 10.73 | 10.43 | -0.11 | -1.03% | 4.22M | 10/06 | ||
China Spacesat | 23.98 | 24.08 | 23.77 | -0.09 | -0.37% | 3.18M | 10/06 | ||
China Sports Industry | 8.75 | 8.79 | 8.56 | -0.02 | -0.23% | 7.33M | 10/06 | ||
China State Construction | 5.51 | 5.60 | 5.50 | -0.10 | -1.78% | 93.15M | 10/06 | ||
China TV Media | 16.65 | 16.73 | 16.24 | -0.05 | -0.30% | 3.18M | 10/06 | ||
China United Network Comm | 4.51 | 4.59 | 4.50 | -0.06 | -1.31% | 101.72M | 10/06 | ||
China United Travel | 2.57 | 2.80 | 2.52 | -0.10 | -3.75% | 14.59M | 10/06 | ||
China Wafer Level CSP | 19.49 | 19.60 | 18.89 | +0.49 | +2.58% | 39.88M | 10/06 | ||
China World Trade Center | 24.66 | 24.89 | 24.51 | -0.09 | -0.36% | 1.59M | 10/06 | ||
China XD Electric | 7.05 | 7.33 | 7.04 | -0.21 | -2.89% | 64.53M | 10/06 | ||
China Yangtze Power | 28.05 | 28.49 | 27.92 | -0.26 | -0.92% | 54.91M | 10/06 | ||
Chinese Universe Publish | 15.24 | 15.34 | 15.09 | -0.21 | -1.36% | 3.81M | 10/06 | ||
Chlor-Alkali Chemical A | 9.29 | 9.39 | 9.17 | -0.10 | -1.06% | 2.24M | 10/06 | ||
Chongqing Brewery | 68.60 | 70.30 | 68.59 | -2.30 | -3.24% | 2.99M | 10/06 | ||
Chongqing Chuanyi Automation | 26.96 | 27.18 | 26.55 | +0.06 | +0.22% | 2.39M | 10/06 | ||
Chongqing Department Store | 27.10 | 27.36 | 26.70 | -0.20 | -0.73% | 1.24M | 10/06 | ||
Chongqing Dima Industry | 0.86 | 0.86 | 0.84 | +0.04 | +4.88% | 29.60M | 10/06 | ||
Chongqing Fenghwa | 9.15 | 9.40 | 9.01 | -0.26 | -2.76% | 1.18M | 10/06 | ||
Chongqing Fuling Electric | 14.22 | 14.47 | 14.10 | -0.20 | -1.39% | 2.97M | 10/06 | ||
Chongqing Gangjiu | 3.73 | 3.84 | 3.73 | -0.11 | -2.87% | 3.55M | 10/06 | ||
Chongqing Gas | 5.76 | 5.90 | 5.76 | -0.14 | -2.37% | 1.50M | 10/06 | ||
Chongqing Road & Bridge | 4.97 | 5.04 | 4.95 | -0.13 | -2.55% | 12.29M | 10/06 | ||
Chongqing Taiji Industry | 37.84 | 37.98 | 36.62 | +0.20 | +0.53% | 4.23M | 10/06 | ||
Chongqing Three Gorges | 7.29 | 7.39 | 7.27 | -0.08 | -1.08% | 6.18M | 10/06 | ||
Chongqing Wanli New Energy | 6.31 | 6.48 | 6.20 | -0.17 | -2.62% | 1.51M | 10/06 | ||
Chongqing Water | 5.02 | 5.07 | 5.02 | -0.06 | -1.18% | 4.59M | 10/06 | ||
Chongqing Zaisheng Tech | 2.93 | 2.94 | 2.84 | +0.01 | +0.34% | 6.08M | 10/06 | ||
Cinda Real Estate | 3.31 | 3.36 | 3.28 | -0.05 | -1.49% | 8.17M | 10/06 | ||
Citic Guoan Wine | 4.730 | 4.900 | 4.670 | -0.170 | -3.47% | 2.90M | 10/06 | ||
CITIC Heavy Industries | 3.99 | 4.06 | 3.98 | -0.08 | -1.97% | 11.48M | 10/06 | ||
CITIC Securities | 18.37 | 18.48 | 18.28 | -0.01 | -0.05% | 27.29M | 10/06 | ||
Citychamp Dartong | 1.82 | 1.86 | 1.79 | -0.03 | -1.62% | 9.23M | 10/06 | ||
CMOC | 8.11 | 8.27 | 8.06 | -0.30 | -3.57% | 111.85M | 10/06 | ||
CMST Dev | 4.95 | 5.02 | 4.93 | -0.06 | -1.20% | 7.49M | 10/06 | ||
COFCO Tunhe Sugar | 9.97 | 10.68 | 9.96 | -0.79 | -7.34% | 74.75M | 10/06 | ||
COSCO Shipping | 15.46 | 17.32 | 15.46 | -1.72 | -10.01% | 319.57M | 10/06 | ||
Cosco Shipping Dev | 2.640 | 2.860 | 2.630 | -0.150 | -5.38% | 132.54M | 10/06 | ||
COSCO Shipping Energy Trans | 16.96 | 18.49 | 16.93 | -1.44 | -7.83% | 23.58M | 10/06 | ||
COSCO Shipping Specialized | 6.40 | 7.03 | 6.39 | -0.57 | -8.18% | 74.03M | 10/06 | ||
CRRC A | 6.96 | 7.23 | 6.95 | -0.24 | -3.33% | 125.23M | 10/06 | ||
CSSC Offshore & Marine Engineering | 27.19 | 28.39 | 27.08 | -0.89 | -3.17% | 9.24M | 10/06 | ||
CSSC Steel Structure Eng | 14.24 | 14.41 | 14.17 | -0.17 | -1.18% | 3.88M | 10/06 | ||
CTS International Logistics | 6.26 | 6.34 | 6.22 | -0.06 | -0.95% | 7.86M | 10/06 | ||
Cultural Investment | 1.56 | 1.58 | 1.52 | -0.02 | -1.27% | 15.13M | 10/06 | ||
Daheng New Epoch | 6.73 | 6.75 | 6.43 | +0.10 | +1.51% | 3.08M | 10/06 | ||
Dahu Aquaculture | 4.74 | 4.85 | 4.66 | -0.08 | -1.66% | 9.97M | 10/06 | ||
Dalian Sunasia Tourism | 18.47 | 18.96 | 18.31 | -0.59 | -3.10% | 1.99M | 10/06 | ||
Dalian Thermal Power | 9.33 | 9.50 | 8.83 | +0.44 | +4.95% | 40.45M | 10/06 | ||
Danhua Chemical Tech A | 2.60 | 2.61 | 2.54 | -0.01 | -0.38% | 2.75M | 10/06 | ||
Daqin Railway | 7.15 | 7.26 | 7.15 | -0.08 | -1.11% | 58.94M | 10/06 | ||
Dashang | 16.77 | 16.90 | 16.35 | -0.22 | -1.29% | 3.33M | 10/06 | ||
Datang HuaYin Electric | 3.520 | 3.620 | 3.500 | -0.090 | -2.49% | 22.29M | 10/06 | ||
Datang International Power A | 3.080 | 3.200 | 3.070 | -0.090 | -2.84% | 121.15M | 10/06 | ||
Datang Telecom Tech | 5.14 | 5.16 | 4.97 | +0.07 | +1.38% | 3.39M | 10/06 | ||
Dawning Information Industry | 39.85 | 39.90 | 38.50 | +1.00 | +2.57% | 21.96M | 10/06 | ||
Dazhong Transportation A | 2.75 | 2.77 | 2.72 | -0.02 | -0.72% | 5.05M | 10/06 | ||
Deluxe Family | 1.95 | 1.97 | 1.91 | -0.02 | -1.01% | 10.87M | 10/06 | ||
DLG Exhibitions Events | 8.13 | 8.19 | 8.05 | -0.07 | -0.85% | 867.32K | 10/06 | ||
Dongfang Electric A | 18.16 | 18.55 | 18.14 | -0.36 | -1.94% | 11.31M | 10/06 | ||
Dongfeng Automobile | 6.51 | 6.54 | 6.43 | -0.04 | -0.61% | 9.80M | 10/06 | ||
Dongfeng Electronic Tech | 8.87 | 8.94 | 8.74 | -0.07 | -0.78% | 1.29M | 10/06 | ||
Dongxing Securities | 8.22 | 8.28 | 8.13 | +0.01 | +0.12% | 9.19M | 10/06 | ||
Dr Peng Telecom and Media | 1.05 | 1.05 | 1.05 | +0.05 | +5.00% | 7.32M | 10/06 | ||
Duolun Technology | 6.08 | 6.14 | 5.54 | -0.07 | -1.14% | 29.24M | 10/06 | ||
Duzhe Publishing & Media | 4.88 | 4.91 | 4.75 | -0.03 | -0.61% | 3.88M | 10/06 | ||
Eastern Communications A | 9.86 | 9.90 | 9.54 | +0.11 | +1.13% | 3.48M | 10/06 | ||
Eastern Pioneer Driving School | 1.03 | 1.04 | 1.02 | -0.04 | -3.74% | 30.29M | 10/06 | ||
EGing Photovoltaic Tech | 3.00 | 3.05 | 2.87 | -0.08 | -2.60% | 18.85M | 10/06 | ||
Elion Energy | 0.56 | 0.56 | 0.56 | -0.03 | -5.08% | 1.54M | 10/06 | ||
ENC Digital Technology | 5.11 | 5.15 | 5.05 | 0.00 | 0.00% | 1.40M | 10/06 | ||
ENN Ecological | 20.15 | 20.58 | 20.06 | -0.37 | -1.80% | 8.19M | 10/06 | ||
Epoxy Base Electronic | 4.60 | 4.63 | 4.36 | +0.16 | +3.60% | 15.38M | 10/06 | ||
ERDOS Resources A | 10.97 | 11.16 | 10.89 | -0.27 | -2.40% | 6.41M | 10/06 | ||
Everbright Jiabao | 2.07 | 2.08 | 2.02 | -0.01 | -0.48% | 7.77M | 10/06 | ||
Everbright Securities | 15.56 | 15.66 | 15.39 | +0.06 | +0.39% | 9.41M | 10/06 | ||
FangDa Carbon Material | 4.61 | 4.64 | 4.53 | -0.02 | -0.43% | 12.03M | 10/06 | ||
Fangda Special Steel Tech | 4.01 | 4.03 | 4.00 | -0.03 | -0.74% | 6.38M | 10/06 | ||
Fanli Digital Technology | 5.10 | 5.14 | 4.86 | +0.05 | +0.99% | 4.01M | 10/06 | ||
Far East Smarter Energy | 3.78 | 3.81 | 3.74 | -0.04 | -1.05% | 7.83M | 10/06 | ||
FESCO | 19.13 | 19.29 | 18.88 | -0.08 | -0.42% | 913.90K | 10/06 | ||
Fiberhome Telecom | 15.68 | 15.74 | 15.34 | +0.18 | +1.16% | 6.44M | 10/06 | ||
First Tractor | 16.46 | 16.80 | 16.44 | -0.30 | -1.79% | 2.40M | 10/06 | ||
Flower King Eco-Engineering | 5.55 | 5.56 | 5.40 | +0.08 | +1.46% | 1.23M | 10/06 | ||
Fortune Ng Fung Food Hebei | 3.87 | 3.96 | 3.82 | -0.08 | -2.02% | 4.13M | 10/06 | ||
Foshan Haitian Food | 35.39 | 35.57 | 35.05 | -0.07 | -0.20% | 3.54M | 10/06 | ||
Founder Securities | 8.17 | 8.21 | 7.97 | +0.10 | +1.24% | 47.19M | 10/06 | ||
Founder Tech | 2.42 | 2.44 | 2.35 | +0.02 | +0.83% | 21.56M | 10/06 | ||
Fujian Cement | 2.94 | 3.02 | 2.88 | -0.04 | -1.34% | 3.95M | 10/06 | ||
Fujian Dongbai | 2.97 | 3.03 | 2.93 | -0.07 | -2.30% | 3.22M | 10/06 | ||
Fujian Expressway Dev | 3.43 | 3.51 | 3.42 | -0.06 | -1.72% | 18.69M | 10/06 | ||
Fujian Funeng | 11.25 | 11.59 | 11.25 | -0.14 | -1.23% | 14.24M | 10/06 | ||
Fujian Furi Electronics | 6.08 | 6.10 | 5.80 | 0.00 | 0.00% | 16.05M | 10/06 | ||
Fujian Fynex Textile | 4.50 | 4.67 | 4.41 | -0.15 | -3.23% | 9.24M | 10/06 | ||
Fujian Longking | 11.37 | 11.52 | 11.31 | -0.11 | -0.96% | 1.37M | 10/06 | ||
Fujian Longxi Bearing | 9.87 | 9.97 | 9.65 | -0.17 | -1.69% | 5.20M | 10/06 | ||
Fujian Qingshan Paper | 1.870 | 1.890 | 1.850 | -0.020 | -1.06% | 8.40M | 10/06 | ||
Fujian Torch Electron Tech | 25.58 | 25.70 | 24.75 | +0.37 | +1.47% | 4.24M | 10/06 | ||
FuJian YanJing HuiQuan | 9.49 | 9.56 | 9.37 | -0.05 | -0.52% | 2.20M | 10/06 | ||
Fulongma | 8.10 | 8.13 | 8.01 | -0.07 | -0.86% | 1.62M | 10/06 | ||
Fushun Special Steel | 5.95 | 5.99 | 5.83 | 0.00 | 0.00% | 11.72M | 10/06 | ||
Fuyao Glass A | 47.77 | 48.00 | 47.13 | +0.32 | +0.67% | 6.75M | 10/06 | ||
Gansu Dunhuang Seed | 4.97 | 5.02 | 4.92 | -0.05 | -1.00% | 2.86M | 10/06 | ||
Gansu Mogao Industrial Dev | 4.86 | 4.86 | 4.44 | +0.23 | +4.97% | 10.04M | 10/06 | ||
Gansu Yasheng Industrial | 2.430 | 2.450 | 2.400 | -0.020 | -0.82% | 8.17M | 10/06 | ||
GD Power Dev | 5.770 | 6.020 | 5.770 | -0.190 | -3.19% | 130.69M | 10/06 | ||
Gem-Year Industrial | 3.03 | 3.10 | 3.00 | -0.06 | -1.94% | 4.02M | 10/06 | ||
Gemdale Corp | 4.12 | 4.20 | 4.01 | -0.03 | -0.72% | 104.10M | 10/06 | ||
GEN S Power | 5.73 | 5.80 | 5.51 | +0.04 | +0.70% | 1.76M | 10/06 | ||
Geo-Jade Petroleum | 2.570 | 2.600 | 2.490 | +0.040 | +1.58% | 10.36M | 10/06 | ||
Ginwa Enterprise | 6.42 | 6.52 | 6.26 | +0.02 | +0.31% | 1.09M | 10/06 | ||
Glarun Tech | 13.98 | 13.99 | 13.72 | +0.04 | +0.29% | 3.11M | 10/06 | ||
Golden Seed Wine | 13.31 | 13.34 | 12.80 | +0.04 | +0.30% | 5.10M | 10/06 | ||
Gome Telecom Equipment | 0.87 | 0.87 | 0.87 | -0.05 | -5.43% | 1.24M | 10/06 | ||
Grandblue Environment | 19.96 | 20.55 | 19.79 | -0.44 | -2.16% | 3.77M | 10/06 | ||
Great Wall Motor | 24.93 | 24.99 | 24.62 | -0.08 | -0.32% | 8.19M | 10/06 | ||
Great-Sun Foods | 3.22 | 3.29 | 3.16 | -0.05 | -1.53% | 4.46M | 10/06 | ||
Greattown A | 3.83 | 3.99 | 3.79 | -0.12 | -3.04% | 16.98M | 10/06 | ||
Gree Real Estate | 4.92 | 4.95 | 4.85 | -0.04 | -0.81% | 5.53M | 10/06 | ||
Greenland Holdings | 1.72 | 1.75 | 1.70 | -0.03 | -1.71% | 44.95M | 10/06 | ||
Grinm Materials | 9.46 | 9.46 | 8.96 | +0.35 | +3.84% | 8.44M | 10/06 | ||
Guangdong DFP New Material | 4.02 | 4.06 | 3.95 | -0.03 | -0.74% | 10.13M | 10/06 | ||
Guangdong Ellington Electronics | 7.19 | 7.21 | 6.90 | +0.19 | +2.71% | 9.48M | 10/06 | ||
Guangdong Guanhao | 2.84 | 2.90 | 2.84 | -0.05 | -1.73% | 6.06M | 10/06 | ||
Guangdong Meiyan Jixiang | 1.81 | 1.83 | 1.74 | -0.03 | -1.63% | 21.46M | 10/06 | ||
Guangdong Mingzhu | 4.06 | 4.08 | 4.04 | -0.01 | -0.25% | 1.06M | 10/06 | ||
Guangdong Rongtai Industry | 3.96 | 3.98 | 3.85 | +0.03 | +0.76% | 7.92M | 10/06 | ||
Guangdong Songfa Ceramics | 12.01 | 12.29 | 11.27 | +0.43 | +3.71% | 690.98K | 10/06 | ||
GuangDong Super Telecom | 26.05 | 26.50 | 25.81 | -0.51 | -1.92% | 1.76M | 10/06 | ||
Guanghui Energy | 7.56 | 7.88 | 7.55 | -0.30 | -3.82% | 78.94M | 10/06 | ||
Guanghui Logistics | 5.42 | 5.53 | 5.38 | -0.08 | -1.46% | 11.14M | 10/06 | ||
Guangshen Railway | 3.29 | 3.40 | 3.29 | -0.10 | -2.95% | 38.27M | 10/06 | ||
Guangxi Fenglin Wood | 1.870 | 1.890 | 1.840 | -0.020 | -1.06% | 7.38M | 10/06 | ||
Guangxi Guidong Eletric | 3.62 | 3.65 | 3.53 | +0.02 | +0.56% | 24.70M | 10/06 | ||
Guangxi Guiguan | 7.05 | 7.31 | 7.03 | -0.20 | -2.76% | 10.63M | 10/06 | ||
Guangxi Huaxi Nonferrous Metal | 18.03 | 18.96 | 18.00 | -0.44 | -2.38% | 15.17M | 10/06 | ||
Guangxi Liuzhou Pharm | 20.29 | 20.63 | 20.23 | -0.25 | -1.22% | 2.37M | 10/06 | ||
Guangxi Nanning Waterworks | 4.08 | 4.16 | 4.04 | -0.07 | -1.69% | 1.78M | 10/06 | ||
Guangxi Radio TV | 2.17 | 2.18 | 2.09 | +0.01 | +0.46% | 5.32M | 10/06 | ||
Guangxi Wuzhou | 4.82 | 4.93 | 4.81 | -0.04 | -0.82% | 13.17M | 10/06 | ||
Guangxi Wuzhou Zhongheng | 2.31 | 2.32 | 2.26 | +0.02 | +0.87% | 15.22M | 10/06 | ||
GuangYuYuan Herbal Medicine | 22.79 | 22.87 | 22.12 | +0.67 | +3.03% | 4.88M | 10/06 | ||
Guangzhou Automobile A | 8.52 | 8.58 | 8.45 | -0.15 | -1.73% | 13.37M | 10/06 | ||
Guangzhou Baiyun Airport | 10.16 | 10.25 | 10.11 | -0.07 | -0.68% | 4.62M | 10/06 | ||
GuangZhou Baiyun Electric | 8.24 | 8.29 | 8.01 | -0.01 | -0.12% | 2.59M | 10/06 | ||
Guangzhou Baiyunshan | 31.51 | 31.85 | 31.37 | -0.28 | -0.88% | 3.11M | 10/06 | ||
Guangzhou Dev | 6.65 | 6.97 | 6.64 | -0.21 | -3.06% | 20.64M | 10/06 | ||
Guangzhou Guangri Stock | 11.84 | 12.32 | 11.77 | -0.46 | -3.74% | 7.03M | 10/06 | ||
Guangzhou Holike Creative Home | 7.66 | 7.70 | 7.49 | -0.03 | -0.39% | 476.10K | 10/06 | ||
Guangzhou Pearl River | 2.63 | 2.66 | 2.58 | -0.04 | -1.50% | 6.71M | 10/06 | ||
Guilin Fuda | 4.82 | 4.90 | 4.70 | -0.05 | -1.03% | 8.11M | 10/06 | ||
Guizhou Changzheng Tiancheng | 1.190 | 1.220 | 1.190 | -0.060 | -4.80% | 4.28M | 10/06 | ||
Guizhou Chitianhua | 1.440 | 1.510 | 1.420 | -0.030 | -2.04% | 10.95M | 10/06 | ||
Guizhou Guihang Auto | 10.27 | 10.33 | 9.98 | +0.03 | +0.29% | 2.36M | 10/06 | ||
Guizhou Panjiang Coal | 6.33 | 6.62 | 6.33 | -0.13 | -2.01% | 14.44M | 10/06 | ||
Guizhou Redstar Dev | 10.63 | 10.72 | 10.37 | -0.10 | -0.93% | 3.52M | 10/06 | ||
Guizhou Wire Rope | 15.97 | 16.52 | 15.32 | +0.95 | +6.33% | 27.41M | 10/06 | ||
Guizhou Yibai Pharm | 3.20 | 3.25 | 3.10 | 0.00 | 0.00% | 7.70M | 10/06 | ||
Guizhou Zhongyida | 4.42 | 4.45 | 4.15 | +0.13 | +3.03% | 11.05M | 10/06 | ||
Guodian Nanjing | 7.07 | 7.16 | 6.92 | -0.09 | -1.26% | 9.93M | 10/06 | ||
Guosheng Shian Tech | 3.62 | 3.66 | 3.55 | -0.05 | -1.36% | 6.21M | 10/06 | ||
Guotai Junan Securities | 13.72 | 13.78 | 13.61 | -0.06 | -0.43% | 14.74M | 10/06 | ||
Hainan Airlines A | 1.280 | 1.290 | 1.270 | -0.010 | -0.78% | 22.62M | 10/06 | ||
Hainan Haiqi Transportation | 16.24 | 16.32 | 16.10 | -0.12 | -0.73% | 879.60K | 10/06 | ||
Hainan HNA | 3.38 | 3.40 | 3.35 | -0.01 | -0.29% | 15.57M | 10/06 | ||
Hainan Mining | 6.73 | 6.78 | 6.66 | -0.04 | -0.59% | 4.34M | 10/06 | ||
Hainan Yedao | 7.04 | 7.10 | 6.90 | -0.01 | -0.14% | 2.05M | 10/06 | ||
Haitong Securities | 8.12 | 8.18 | 8.02 | +0.04 | +0.49% | 16.02M | 10/06 | ||
Hang Xiao Steel Structure | 2.51 | 2.53 | 2.48 | -0.01 | -0.40% | 7.24M | 10/06 | ||
Hang Zhou Iron & Steel | 4.39 | 4.44 | 4.36 | -0.04 | -0.90% | 8.07M | 10/06 | ||
Hangzhou Advance Gearbox | 7.26 | 7.30 | 7.17 | -0.04 | -0.55% | 1.83M | 10/06 | ||
Hangzhou Cable | 4.51 | 4.53 | 4.41 | -0.02 | -0.44% | 4.30M | 10/06 | ||
Hangzhou Electronic Soul | 16.70 | 16.82 | 16.21 | +0.06 | +0.36% | 1.46M | 10/06 | ||
Hangzhou First PV Material | 25.06 | 25.18 | 24.20 | +0.50 | +2.04% | 5.58M | 10/06 | ||
Hangzhou Jiebai | 6.45 | 6.49 | 6.36 | -0.01 | -0.15% | 1.79M | 10/06 | ||
Hangzhou Silan | 18.34 | 18.34 | 17.34 | +0.84 | +4.80% | 21.37M | 10/06 | ||
Hangzhou TianMuShan Pharm | 7.66 | 7.75 | 7.62 | -0.19 | -2.42% | 53.50K | 10/06 | ||
Hangzhou Youngsun Equipment | 7.67 | 7.70 | 7.46 | -0.02 | -0.26% | 2.88M | 10/06 | ||
Hanma Technology | 4.33 | 4.37 | 4.26 | -0.01 | -0.23% | 1.12M | 10/06 | ||
Haohua Chemical Science Technology | 29.43 | 29.45 | 28.90 | +0.10 | +0.34% | 478.60K | 10/06 | ||
Harbin Air Conditioning | 3.62 | 3.65 | 3.50 | -0.01 | -0.28% | 6.07M | 10/06 | ||
Harbin Dongan Auto | 9.00 | 9.04 | 8.80 | -0.04 | -0.44% | 3.97M | 10/06 | ||
Harbin Hatou Invest | 4.83 | 4.86 | 4.76 | 0.00 | 0.00% | 11.04M | 10/06 | ||
Harbin Pharm | 2.78 | 2.79 | 2.73 | 0.00 | 0.00% | 14.81M | 10/06 | ||
Harbin VITI Electronics | 1.70 | 1.70 | 1.60 | +0.05 | +3.03% | 5.88M | 10/06 | ||
Harson Trading China | 8.53 | 8.62 | 8.28 | +0.02 | +0.23% | 2.17M | 10/06 | ||
Healthcare | 7.54 | 7.64 | 7.49 | -0.11 | -1.44% | 2.40M | 10/06 | ||
Hebei Hengshui Laobaigan | 21.28 | 21.73 | 21.21 | -0.47 | -2.16% | 9.73M | 10/06 | ||
HeBei Jinniu Chemical | 3.92 | 3.96 | 3.88 | -0.02 | -0.51% | 3.41M | 10/06 | ||
Hefei Metalforming | 5.89 | 6.01 | 5.80 | -0.06 | -1.01% | 4.97M | 10/06 | ||
Heilongjiang Agriculture | 13.07 | 13.28 | 13.06 | -0.20 | -1.51% | 7.54M | 10/06 | ||
Heilongjiang Interchina | 1.800 | 1.820 | 1.750 | -0.020 | -1.10% | 20.32M | 10/06 | ||
Heilongjiang Transport | 3.12 | 3.15 | 3.09 | -0.04 | -1.27% | 5.19M | 10/06 | ||
Heilongjiang ZBD Pharm | 12.20 | 12.27 | 11.97 | +0.08 | +0.66% | 1.55M | 10/06 | ||
Henan Ancai Hi-tech | 3.95 | 3.96 | 3.81 | +0.02 | +0.51% | 9.69M | 10/06 | ||
Henan Dayou Energy | 2.79 | 3.03 | 2.78 | -0.13 | -4.45% | 16.69M | 10/06 | ||
Henan Huanghe Whirlwind | 2.270 | 2.300 | 2.220 | -0.020 | -0.87% | 9.35M | 10/06 | ||
Henan Lingrui Pharm | 25.11 | 25.15 | 24.62 | +0.26 | +1.05% | 3.90M | 10/06 | ||
Henan Mingtai Al.Industrial | 11.98 | 12.11 | 11.82 | -0.28 | -2.28% | 8.44M | 10/06 | ||
Henan Pinggao Electric | 15.84 | 16.33 | 15.75 | -0.36 | -2.22% | 19.03M | 10/06 | ||
Henan Rebecca Hair | 2.16 | 2.17 | 2.10 | 0.00 | 0.00% | 5.21M | 10/06 | ||
Henan Taloph Pharm | 4.43 | 4.46 | 4.35 | -0.04 | -0.90% | 4.87M | 10/06 | ||
Henan Thinker Automatic | 19.12 | 19.27 | 18.81 | +0.01 | +0.05% | 2.62M | 10/06 | ||
Henan Yuguang Gold & Lead | 6.96 | 7.13 | 6.94 | -0.42 | -5.69% | 60.03M | 10/06 | ||
Henan Zhongfu Industrial | 2.790 | 2.820 | 2.780 | -0.050 | -1.76% | 13.56M | 10/06 | ||
Henan Zhongyuan Expressway | 3.46 | 3.57 | 3.46 | -0.10 | -2.81% | 8.58M | 10/06 | ||
Hengtong Logistics | 7.12 | 7.13 | 7.01 | -0.01 | -0.14% | 1.00M | 10/06 | ||
Hengtong Optic Electric | 14.50 | 14.67 | 14.27 | +0.12 | +0.83% | 14.27M | 10/06 | ||
Hexing Electrical | 47.46 | 48.74 | 47.10 | -0.83 | -1.72% | 1.12M | 10/06 | ||
Hisense Electric | 28.18 | 28.80 | 28.05 | -0.32 | -1.12% | 2.30M | 10/06 | ||
HLA GROUP CORP LTD | 9.04 | 9.20 | 9.03 | -0.07 | -0.77% | 11.26M | 10/06 | ||
HMT Xiamen Tech Materials | 20.33 | 20.45 | 19.23 | +0.79 | +4.04% | 7.70M | 10/06 | ||
HNA Technology A | 2.220 | 2.240 | 2.200 | -0.020 | -0.89% | 10.15M | 10/06 | ||
Holsin Engineering Consulting | 8.65 | 8.89 | 8.54 | -0.17 | -1.93% | 841.53K | 10/06 | ||
Hongda | 6.210 | 6.500 | 6.170 | -0.280 | -4.31% | 22.21M | 10/06 | ||
Hongfa Tech | 28.82 | 29.41 | 28.80 | -0.60 | -2.04% | 3.93M | 10/06 | ||
Hongxing Iron & Steel | 1.170 | 1.210 | 1.170 | -0.030 | -2.50% | 14.93M | 10/06 | ||
HPGC Renmintongtai Pharm | 5.96 | 6.04 | 5.81 | -0.01 | -0.17% | 3.13M | 10/06 | ||
Hua Xia Bank | 6.70 | 6.82 | 6.68 | -0.09 | -1.32% | 25.80M | 10/06 | ||
Hua Yuan Property | 1.220 | 1.260 | 1.200 | -0.030 | -2.40% | 13.62M | 10/06 | ||
Huachuang Yunxin Digital Tech | 6.47 | 6.52 | 6.37 | +0.02 | +0.31% | 9.91M | 10/06 | ||
Huadian Energy | 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 9.94M | 10/06 | ||
Huadian Heavy Industries | 5.24 | 5.25 | 5.15 | -0.02 | -0.38% | 1.92M | 10/06 | ||
Huadian Liaoning Energy Dev | 3.020 | 3.090 | 2.990 | -0.120 | -3.82% | 31.05M | 10/06 | ||
Huadian Power A | 7.09 | 7.29 | 7.08 | -0.15 | -2.07% | 52.05M | 10/06 | ||
Huafa Industrial Zhuhai | 7.39 | 7.50 | 7.29 | -0.05 | -0.67% | 20.02M | 10/06 | ||
Huafang Co Ltd | 2.06 | 2.08 | 2.01 | -0.02 | -0.96% | 8.75M | 10/06 | ||
Huaibei Mining Holdings | 17.53 | 18.14 | 17.49 | -0.55 | -3.04% | 14.75M | 10/06 | ||
Huaihe Energy | 3.710 | 3.890 | 3.700 | -0.160 | -4.13% | 51.26M | 10/06 | ||
Huaneng Power International | 9.15 | 9.47 | 9.14 | -0.25 | -2.66% | 47.85M | 10/06 | ||
Huangshan Tourism A | 11.58 | 11.79 | 11.52 | -0.18 | -1.53% | 3.02M | 10/06 | ||
Huatai Securities | 13.00 | 13.05 | 12.88 | +0.02 | +0.15% | 29.10M | 10/06 | ||
Huaxin Cement A | 14.66 | 14.82 | 14.65 | -0.14 | -0.95% | 3.02M | 10/06 | ||
HUAYU Auto | 15.83 | 16.13 | 15.80 | -0.33 | -2.04% | 8.88M | 10/06 | ||
Hubei Chutian Expressway | 4.18 | 4.35 | 4.17 | -0.11 | -2.56% | 8.05M | 10/06 | ||
Hubei Geoway Investment | 1.000 | 1.000 | 1.000 | -0.050 | -4.76% | 5.86M | 10/06 | ||
Hubei Jumpcan Pharm | 38.33 | 39.50 | 38.25 | -0.53 | -1.36% | 2.88M | 10/06 | ||
Hubei Mailyard Share | 3.43 | 3.56 | 3.38 | -0.07 | -2.00% | 3.15M | 10/06 | ||
Hubei Sanxia | 2.63 | 2.66 | 2.60 | -0.03 | -1.13% | 5.97M | 10/06 | ||
Hubei TKD Crystal Electronic | 13.12 | 13.25 | 12.51 | +0.38 | +2.98% | 3.93M | 10/06 | ||
Hubei Xingfa Chemicals | 21.00 | 21.30 | 20.97 | -0.53 | -2.46% | 6.28M | 10/06 | ||
Hubei Zhenhua Chemical | 10.44 | 10.55 | 10.33 | -0.17 | -1.60% | 3.47M | 10/06 | ||
Humanwell Healthcare | 19.16 | 19.24 | 18.76 | +0.16 | +0.84% | 4.00M | 10/06 | ||
Hunan Aihua | 13.75 | 13.80 | 13.24 | +0.17 | +1.25% | 1.89M | 10/06 | ||
Hunan Baili | 1.54 | 1.54 | 1.45 | +0.07 | +4.76% | 23.45M | 10/06 | ||
Hunan Chen Dian Dev | 5.90 | 5.94 | 5.66 | +0.12 | +2.08% | 17.52M | 10/06 | ||
Hunan Copote Tech | 11.90 | 11.96 | 11.46 | +0.19 | +1.62% | 2.15M | 10/06 | ||
Hunan Corun Energy | 4.01 | 4.04 | 3.92 | -0.01 | -0.25% | 7.08M | 10/06 | ||
Hunan Fangsheng Pharm | 11.16 | 11.27 | 10.79 | +0.22 | +2.01% | 2.60M | 10/06 | ||
Hunan Haili Chemical | 4.80 | 4.88 | 4.75 | -0.06 | -1.24% | 1.37M | 10/06 | ||
Hunan Huasheng | 3.23 | 3.27 | 3.16 | -0.04 | -1.22% | 3.26M | 10/06 | ||
Hunan New Wellful | 8.99 | 9.06 | 8.86 | +0.04 | +0.45% | 9.53M | 10/06 | ||
Hunan Tyen Machinery A | 3.46 | 3.51 | 3.39 | -0.04 | -1.14% | 3.73M | 10/06 | ||
Hundsun Tech | 19.45 | 19.48 | 19.00 | +0.19 | +0.99% | 7.99M | 10/06 | ||
HY Energy | 2.32 | 2.32 | 2.17 | +0.11 | +4.98% | 11.30M | 10/06 | ||
ICBC | 5.46 | 5.54 | 5.45 | -0.06 | -1.09% | 209.82M | 10/06 | ||
Industrial Bank | 17.38 | 17.60 | 17.31 | -0.15 | -0.86% | 33.30M | 10/06 | ||
Industrial Securities | 5.24 | 5.25 | 5.17 | +0.03 | +0.58% | 15.72M | 10/06 | ||
Inesa Intelligent Tech A | 11.08 | 11.12 | 10.77 | +0.10 | +0.91% | 7.37M | 10/06 | ||
Inly Media | 13.04 | 13.45 | 12.59 | -0.10 | -0.76% | 7.89M | 10/06 | ||
Inmyshow Digital Technology | 3.92 | 3.94 | 3.75 | +0.08 | +2.08% | 11.15M | 10/06 | ||
Inner Mongolia BaoTou Steel | 1.440 | 1.460 | 1.440 | -0.020 | -1.37% | 84.78M | 10/06 | ||
Inner Mongolia First Machinery | 7.67 | 7.74 | 7.63 | -0.04 | -0.52% | 4.09M | 10/06 | ||
Inner Mongolia Yili | 26.74 | 27.10 | 26.63 | -0.32 | -1.18% | 25.05M | 10/06 | ||
Innovation New Material Tech | 3.84 | 3.88 | 3.79 | -0.07 | -1.79% | 11.52M | 10/06 | ||
Insigma | 4.75 | 4.75 | 4.56 | +0.10 | +2.15% | 6.44M | 10/06 | ||
Inspur Software | 10.10 | 10.14 | 9.87 | +0.03 | +0.30% | 1.73M | 10/06 | ||
Inzone Group | 4.09 | 4.18 | 4.04 | -0.07 | -1.68% | 4.43M | 10/06 | ||
J Yuan Trust | 2.97 | 2.99 | 2.93 | -0.03 | -1.00% | 13.73M | 10/06 | ||
Jangho Group | 5.41 | 5.50 | 5.38 | -0.07 | -1.28% | 6.30M | 10/06 | ||
Jason Furniture Hangzhou | 34.99 | 35.15 | 34.30 | -0.04 | -0.11% | 1.75M | 10/06 | ||
JCET | 28.65 | 28.75 | 27.76 | +0.90 | +3.24% | 36.51M | 10/06 | ||
JCHX Mining Management | 51.45 | 53.51 | 50.75 | -2.41 | -4.47% | 6.89M | 10/06 | ||
JDM JingDa Machine Ningbo | 7.40 | 7.44 | 7.28 | -0.04 | -0.54% | 2.09M | 10/06 | ||
Jiangsu Boxin Investing Holdings | 2.03 | 2.07 | 1.93 | 0.00 | 0.00% | 7.94M | 10/06 | ||
Jiangsu Changshu Rural Bank | 7.39 | 7.53 | 7.35 | -0.14 | -1.86% | 17.86M | 10/06 | ||
Jiangsu Chunlan Refrigerating | 3.67 | 3.68 | 3.58 | +0.01 | +0.27% | 3.43M | 10/06 | ||
Jiangsu Etern | 3.75 | 3.78 | 3.65 | +0.02 | +0.54% | 9.72M | 10/06 | ||
Jiangsu Expressway | 11.69 | 12.07 | 11.68 | -0.32 | -2.66% | 7.07M | 10/06 | ||
Jiangsu General Science Tech | 5.52 | 5.54 | 5.47 | 0.00 | 0.00% | 13.93M | 10/06 | ||
Jiangsu Hengli Hydraulic | 51.35 | 51.50 | 50.65 | -0.18 | -0.35% | 1.79M | 10/06 | ||
Jiangsu Hengrui | 42.35 | 42.52 | 41.70 | +0.20 | +0.47% | 15.15M | 10/06 | ||
Jiangsu Hengshun | 7.68 | 7.69 | 7.54 | +0.03 | +0.39% | 1.95M | 10/06 | ||
Jiangsu High Hope | 1.85 | 1.87 | 1.81 | -0.03 | -1.60% | 8.82M | 10/06 | ||
Jiangsu Hongdou | 2.35 | 2.38 | 2.31 | -0.01 | -0.42% | 7.52M | 10/06 | ||
Jiangsu Information Network | 2.75 | 2.78 | 2.73 | -0.03 | -1.08% | 15.68M | 10/06 | ||
Jiangsu Jiangnan Fiber | 1.530 | 1.530 | 1.500 | 0.000 | 0.00% | 5.71M | 10/06 | ||
Jiangsu Jiangnan Water | 5.22 | 5.32 | 5.20 | -0.08 | -1.51% | 4.43M | 10/06 | ||
Jiangsu Jingshen Salt & Chemical | 9.46 | 9.56 | 9.42 | -0.12 | -1.25% | 4.04M | 10/06 | ||
Jiangsu Kanion Pharm | 17.32 | 17.36 | 16.94 | +0.10 | +0.58% | 3.45M | 10/06 | ||
Jiangsu King's Luck Brewery | 51.36 | 51.93 | 50.44 | -0.36 | -0.70% | 3.35M | 10/06 | ||
Jiangsu Lianhuan Pharm | 8.32 | 8.37 | 8.14 | +0.04 | +0.48% | 2.36M | 10/06 | ||
Jiangsu Lianyungang Port | 3.55 | 3.67 | 3.54 | -0.10 | -2.74% | 6.14M | 10/06 | ||
Jiangsu Liba Enterprise | 12.17 | 12.91 | 12.01 | -0.76 | -5.88% | 3.84M | 10/06 | ||
Jiangsu Linyang Energy | 6.64 | 6.67 | 6.55 | -0.01 | -0.15% | 6.91M | 10/06 | ||
Jiangsu Pacific Quartz | 36.00 | 36.08 | 35.34 | 0.00 | 0.00% | 3.91M | 10/06 | ||
Jiangsu Phoenix Property | 2.67 | 2.70 | 2.62 | -0.05 | -1.84% | 4.18M | 10/06 | ||
Jiangsu Phoenix Publishing | 10.93 | 11.23 | 10.87 | -0.34 | -3.02% | 7.80M | 10/06 | ||
Jiangsu Safety Wire Rope | 5.97 | 6.03 | 5.84 | -0.04 | -0.67% | 2.30M | 10/06 | ||
Jiangsu Sainty | 3.72 | 3.78 | 3.56 | -0.13 | -3.38% | 14.89M | 10/06 | ||
Jiangsu Sanfangxiang | 1.500 | 1.530 | 1.480 | -0.030 | -1.96% | 5.92M | 10/06 | ||
Jiangsu SINOJIT Wind Energy | 2.770 | 2.800 | 2.700 | -0.030 | -1.07% | 8.01M | 10/06 | ||
Jiangsu SOPO Chemical | 6.40 | 6.45 | 6.27 | -0.04 | -0.62% | 1.73M | 10/06 | ||
Jiangsu Sunshine | 0.410 | 0.410 | 0.410 | -0.020 | -4.65% | 400.10K | 10/06 | ||
Jiangsu Wanlin Logistics | 3.04 | 3.04 | 3.00 | +0.03 | +1.00% | 288.12K | 10/06 | ||
Jiangsu Wujiang Rural Bank | 4.78 | 4.90 | 4.77 | -0.09 | -1.85% | 10.66M | 10/06 | ||
Jiangsu Wuzhong | 9.74 | 9.80 | 9.51 | +0.09 | +0.93% | 7.64M | 10/06 | ||
Jiangsu Yabang Dyestuff | 2.34 | 2.37 | 2.26 | -0.02 | -0.85% | 4.01M | 10/06 | ||
Jiangsu Yangnong Chemical | 59.43 | 59.75 | 58.78 | +0.23 | +0.39% | 526.63K | 10/06 | ||
Jiangsu Yueda Invest | 3.99 | 4.07 | 3.94 | -0.05 | -1.24% | 2.73M | 10/06 | ||
Jiangsu Zhongtian Tech | 14.53 | 14.72 | 14.16 | +0.07 | +0.48% | 24.08M | 10/06 | ||
Jiangsu Zongyi | 2.60 | 2.62 | 2.50 | +0.03 | +1.17% | 7.89M | 10/06 | ||
Jiangxi Changyun | 3.72 | 3.84 | 3.66 | -0.13 | -3.38% | 5.15M | 10/06 | ||
Jiangxi Copper A | 24.34 | 24.56 | 24.20 | -0.55 | -2.21% | 13.72M | 10/06 | ||
Jiangxi Ganyue Expressway | 4.88 | 5.01 | 4.88 | -0.13 | -2.60% | 11.86M | 10/06 | ||
Jiangxi Guotai Industrial Explosive | 10.24 | 10.29 | 10.08 | -0.04 | -0.39% | 2.25M | 10/06 | ||
Jiangxi Hongcheng Water | 11.70 | 11.95 | 11.70 | -0.18 | -1.51% | 5.08M | 10/06 | ||
Jiangxi Hongdu Aviation | 17.83 | 17.93 | 17.44 | +0.12 | +0.68% | 3.14M | 10/06 | ||
Jiangxi Lianchuang | 28.72 | 28.84 | 27.90 | +0.38 | +1.34% | 1.94M | 10/06 | ||
Jiangzhong Pharm | 26.28 | 26.80 | 26.01 | -0.12 | -0.46% | 3.37M | 10/06 | ||
Jianmin Pharm | 62.92 | 63.07 | 61.68 | +0.54 | +0.87% | 506.10K | 10/06 | ||
Jihua Group | 2.59 | 2.62 | 2.57 | -0.03 | -1.15% | 11.39M | 10/06 | ||
Jilin Expressway | 2.450 | 2.480 | 2.440 | -0.040 | -1.61% | 10.15M | 10/06 | ||
Jilin Forest | 7.30 | 7.33 | 7.16 | +0.08 | +1.11% | 3.44M | 10/06 | ||
JiLin Sino-Microelectronics | 2.57 | 2.57 | 2.33 | +0.12 | +4.90% | 70.74M | 10/06 | ||
Jilin Yatai | 1.08 | 1.11 | 1.04 | 0.00 | 0.00% | 27.43M | 10/06 | ||
Jinduicheng Molybdenum | 11.02 | 11.07 | 10.85 | -0.15 | -1.34% | 10.67M | 10/06 | ||
Jinhong Fashion | 9.31 | 9.35 | 9.08 | +0.11 | +1.20% | 2.26M | 10/06 | ||
Jinhui Liquor | 19.80 | 19.89 | 19.36 | +0.01 | +0.05% | 1.28M | 10/06 | ||
JinJian Cereals | 6.21 | 6.25 | 6.17 | +0.03 | +0.48% | 3.28M | 10/06 | ||
Jinling Hotel | 6.41 | 6.50 | 6.28 | -0.10 | -1.54% | 2.67M | 10/06 | ||
Jinneng Holding Shanxi Coal Industry | 18.42 | 18.83 | 18.26 | -0.37 | -1.97% | 7.18M | 10/06 | ||
Jinxi Axle | 3.24 | 3.31 | 3.21 | -0.05 | -1.52% | 4.01M | 10/06 | ||
Jinyao Pharmaceutical | 3.78 | 3.80 | 3.67 | +0.04 | +1.07% | 4.57M | 10/06 | ||
Jinyu Bio-Tech | 7.85 | 7.95 | 7.75 | -0.12 | -1.51% | 11.00M | 10/06 | ||
Jinzhou Port A | 1.77 | 1.77 | 1.77 | -0.09 | -4.84% | 692.80K | 10/06 | ||
JiShi Media | 1.140 | 1.160 | 1.060 | 0.000 | 0.00% | 139.54M | 10/06 | ||
Joeone | 9.27 | 9.42 | 9.15 | -0.13 | -1.38% | 1.36M | 10/06 | ||
Joincare Pharm | 12.45 | 12.52 | 12.30 | +0.10 | +0.81% | 7.10M | 10/06 | ||
Jointown Pharm | 5.32 | 5.44 | 5.29 | -0.04 | -0.75% | 15.27M | 10/06 | ||
Jonjee Hi-tech | 26.44 | 26.90 | 26.25 | -0.28 | -1.05% | 3.32M | 10/06 | ||
JUNEYAO Airlines | 12.28 | 12.35 | 12.13 | +0.01 | +0.08% | 4.65M | 10/06 | ||
Junzheng Energy & Chemical | 3.95 | 4.00 | 3.94 | -0.04 | -1.00% | 19.38M | 10/06 | ||
Kailuan Energy Chemical | 7.56 | 7.85 | 7.56 | -0.28 | -3.57% | 5.73M | 10/06 | ||
Kangmei Pharm | 1.87 | 1.88 | 1.85 | -0.01 | -0.53% | 37.31M | 10/06 | ||
Kangxin New Materials | 1.54 | 1.55 | 1.48 | +0.02 | +1.32% | 6.27M | 10/06 | ||
Keda Clean Energy | 9.32 | 9.34 | 9.16 | 0.00 | 0.00% | 5.92M | 10/06 | ||
Kexin Development | 1.88 | 1.93 | 1.83 | -0.05 | -2.59% | 2.23M | 10/06 | ||
Kingclean Electric | 25.87 | 26.25 | 25.80 | -0.10 | -0.39% | 1.00M | 10/06 | ||
Kingfa Sci&Tech | 7.10 | 7.15 | 7.02 | -0.02 | -0.28% | 6.52M | 10/06 | ||
KPC Pharm | 21.02 | 21.44 | 20.61 | +0.60 | +2.94% | 8.74M | 10/06 | ||
KraussMaffei | 5.38 | 5.46 | 5.30 | -0.10 | -1.82% | 2.68M | 10/06 | ||
Kuaijishan Shaoxing Wine | 10.55 | 10.79 | 10.48 | -0.24 | -2.22% | 1.90M | 10/06 | ||
Kunwu Jiuding Investment | 13.41 | 13.54 | 12.74 | -0.29 | -2.12% | 3.87M | 10/06 | ||
Kweichow Moutai | 1,573.08 | 1,605.00 | 1,568.00 | -46.10 | -2.85% | 4.34M | 10/06 | ||
Langfang Dev | 3.41 | 3.50 | 3.36 | -0.06 | -1.73% | 4.44M | 10/06 | ||
Lanpec Tech | 5.00 | 5.05 | 4.88 | -0.03 | -0.60% | 4.78M | 10/06 | ||
Lantai Industrial | 7.30 | 7.35 | 7.23 | -0.05 | -0.68% | 4.08M | 10/06 | ||
Lanzhou Greatwall | 3.92 | 3.99 | 3.86 | -0.03 | -0.76% | 1.89M | 10/06 | ||
Lanzhou Minbai Shareholding | 3.83 | 3.97 | 3.80 | -0.09 | -2.30% | 3.47M | 10/06 | ||
Lao Feng Xiang A | 71.71 | 72.45 | 71.06 | -1.02 | -1.40% | 828.21K | 10/06 | ||
LBX Pharmacy Chain JSC | 32.73 | 33.14 | 32.11 | +0.15 | +0.46% | 2.29M | 10/06 | ||
Leshan Electric | 6.90 | 7.05 | 6.84 | -0.15 | -2.13% | 9.07M | 10/06 | ||
Liaoning Cheng Da | 9.27 | 9.41 | 9.24 | -0.06 | -0.64% | 4.23M | 10/06 | ||
Liaoning Fu-An Heavy Industry | 10.09 | 10.15 | 9.51 | +0.22 | +2.23% | 1.58M | 10/06 | ||
Liaoning Hongyang Energy | 3.06 | 3.14 | 3.04 | -0.11 | -3.47% | 7.94M | 10/06 | ||
Liaoning Port | 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 24.42M | 10/06 | ||
Liaoning SG Auto | 2.84 | 2.88 | 2.73 | +0.10 | +3.65% | 5.13M | 10/06 | ||
Liaoning Shenhua Holdings | 1.380 | 1.420 | 1.310 | -0.050 | -3.50% | 78.38M | 10/06 | ||
Liaoning Shidai Wanheng | 5.62 | 5.71 | 5.53 | -0.06 | -1.06% | 1.64M | 10/06 | ||
Liaoning Wellhope Agri-Tech | 7.00 | 7.05 | 6.91 | +0.01 | +0.14% | 1.74M | 10/06 | ||
Lifan Industry | 2.84 | 2.85 | 2.78 | -0.01 | -0.35% | 7.61M | 10/06 | ||
Linewell Software | 8.15 | 8.21 | 7.84 | +0.07 | +0.87% | 4.25M | 10/06 | ||
Lingyuan Iron & Steel | 1.400 | 1.420 | 1.390 | -0.020 | -1.41% | 4.21M | 10/06 | ||
Lingyun Ind | 10.43 | 10.54 | 10.35 | -0.18 | -1.70% | 7.49M | 10/06 | ||
Linhai Co Ltd | 6.94 | 7.08 | 6.83 | -0.14 | -1.98% | 1.78M | 10/06 | ||
Lionco Pharm | 4.87 | 4.92 | 4.64 | +0.16 | +3.40% | 3.08M | 10/06 | ||
Liuzhou Chemical | 2.44 | 2.52 | 2.40 | -0.04 | -1.61% | 4.22M | 10/06 | ||
Liuzhou Iron & Steel | 2.69 | 2.75 | 2.68 | -0.05 | -1.82% | 4.70M | 10/06 | ||
Liuzhou Liangmianzhen | 3.91 | 3.97 | 3.85 | -0.04 | -1.01% | 3.29M | 10/06 | ||
Loncin Motor | 7.02 | 7.07 | 6.80 | -0.07 | -0.99% | 13.56M | 10/06 | ||
Long Yuan Construction | 2.42 | 2.45 | 2.37 | -0.04 | -1.63% | 10.11M | 10/06 | ||
Longjian Road & Bridge | 3.27 | 3.30 | 3.23 | -0.04 | -1.21% | 5.21M | 10/06 | ||
Lonyer Fuels | 3.87 | 3.89 | 3.58 | +0.17 | +4.59% | 12.41M | 10/06 | ||
Lotus Health | 3.690 | 3.710 | 3.570 | +0.010 | +0.27% | 17.47M | 10/06 | ||
Lucky Film | 5.12 | 5.20 | 5.03 | -0.07 | -1.35% | 2.71M | 10/06 | ||
Luenmei Quantum | 5.62 | 5.82 | 5.62 | -0.15 | -2.60% | 4.71M | 10/06 | ||
Lushang Property | 7.68 | 7.70 | 7.52 | +0.03 | +0.39% | 2.79M | 10/06 | ||
Luxin Venture | 9.84 | 10.79 | 9.73 | -0.97 | -8.97% | 7.58M | 10/06 | ||
Luyin Investment | 4.79 | 4.84 | 4.75 | -0.06 | -1.24% | 2.66M | 10/06 | ||
Maanshan Iron & Steel | 2.170 | 2.190 | 2.140 | -0.020 | -0.91% | 14.65M | 10/06 | ||
Maoye Commercial | 2.59 | 2.62 | 2.56 | -0.05 | -1.89% | 4.50M | 10/06 | ||
Markor International | 2.22 | 2.25 | 2.21 | -0.05 | -2.20% | 3.90M | 10/06 | ||
Mayinglong Pharm | 29.24 | 29.40 | 28.45 | +0.36 | +1.25% | 2.86M | 10/06 | ||
MeiHua Holdings | 10.55 | 10.74 | 10.53 | -0.15 | -1.40% | 11.37M | 10/06 | ||
MengDian HuaNeng Power | 4.580 | 4.780 | 4.570 | -0.170 | -3.58% | 89.45M | 10/06 | ||
Metallurgical Corporation of China | 3.160 | 3.200 | 3.160 | -0.050 | -1.56% | 39.62M | 10/06 | ||
Metro Investment Dev | 4.17 | 4.29 | 4.05 | -0.08 | -1.88% | 13.90M | 10/06 | ||
Minfeng Special Paper | 4.64 | 4.72 | 4.55 | -0.08 | -1.70% | 4.38M | 10/06 | ||
Minmetals Capital | 4.28 | 4.32 | 4.23 | -0.01 | -0.23% | 12.79M | 10/06 | ||
Minmetals Dev | 7.24 | 7.27 | 7.12 | -0.04 | -0.55% | 3.17M | 10/06 | ||
Mubang High tech | 17.42 | 17.48 | 17.01 | +0.04 | +0.23% | 662.33K | 10/06 | ||
Mudanjiang Hengfeng | 6.08 | 6.24 | 6.03 | -0.18 | -2.88% | 1.75M | 10/06 | ||
Nancal Energy-Saving Tech | 32.23 | 32.30 | 31.24 | +0.59 | +1.86% | 1.27M | 10/06 | ||
Nanjing Central Emporium | 2.410 | 2.450 | 2.370 | -0.040 | -1.63% | 4.95M | 10/06 | ||
Nanjing Chemical Fibre | 4.86 | 4.91 | 4.56 | +0.02 | +0.41% | 10.24M | 10/06 | ||
Nanjing Chixia Dev | 2.04 | 2.07 | 2.01 | -0.03 | -1.45% | 7.46M | 10/06 | ||
Nanjing Gaoke | 6.18 | 6.23 | 6.14 | -0.05 | -0.80% | 7.01M | 10/06 | ||
Nanjing Inform Storage | 9.35 | 9.50 | 9.22 | -0.15 | -1.58% | 2.85M | 10/06 | ||
Nanjing Iron & Steel | 4.98 | 5.12 | 4.98 | -0.12 | -2.35% | 17.96M | 10/06 | ||
Nanjing Kangni Mechanical & Electrical | 6.10 | 6.33 | 5.91 | -0.26 | -4.09% | 12.21M | 10/06 | ||
Nanjing Panda Electro | 8.21 | 8.26 | 7.97 | +0.04 | +0.49% | 7.05M | 10/06 | ||
NanJing Pharm | 4.55 | 4.57 | 4.49 | 0.00 | 0.00% | 4.25M | 10/06 | ||
Nanjing Textiles | 8.67 | 8.97 | 8.50 | +0.52 | +6.38% | 23.87M | 10/06 | ||
Nanjing Xinjiekou | 5.52 | 5.56 | 5.44 | -0.05 | -0.90% | 9.22M | 10/06 | ||
Nanning Department Store | 3.44 | 3.57 | 3.41 | -0.11 | -3.10% | 4.33M | 10/06 | ||
Nantong Acetic Acid Chemical | 10.67 | 10.75 | 10.47 | -0.09 | -0.84% | 699.00K | 10/06 | ||
Nantong Jiangshan | 15.30 | 15.36 | 15.01 | -0.04 | -0.26% | 1.88M | 10/06 | ||
Nantong Square Cold Chain Equipment | 9.37 | 9.46 | 9.27 | -0.07 | -0.74% | 814.60K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review