Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 514.90 | 515.50 | 512.70 | +0.35% | 514.90+0.35% | 11:28:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.72 | 54.38 | 53.56 | +0.41% | 172.53M | 53.94+0.41% | 11:35:59 | |
TLIT Telecom Italia | 0.2223 | 0.2242 | 0.2253 | 0.2221 | -0.85% | 114.88M | 0.2223-0.85% | 11:35:24 | |
ISP Intesa Sanpaolo SpA | 3.5935 | 3.5985 | 3.626 | 3.561 | -0.14% | 81.28M | 3.5935-0.14% | 11:35:28 | |
SABE Banco de Sabadell SA | 1.8025 | 1.881 | 1.8335 | 1.788 | -4.17% | 51.83M | 1.8025-4.17% | 11:29:36 | |
VOD Vodafone Group PLC | 67.54 | 67.92 | 68.12 | 67.02 | -0.56% | 64.06M | 67.54-0.56% | 11:35:59 |
Name | Price |
---|---|
WG John Wood | 192.90+27.90+16.91% |
PUMG Puma SE | 50.12+4.85+10.71% |
ALSO Alstom | 17.11+1.47+9.36% |
KBX Knorr-Bremse | 73.30+3.70+5.32% |
AIRF Air France KLM | 10.46+0.47+4.72% |
Name | Price |
---|---|
FABGs Fabege | 90.50-10.00-9.95% |
KOJAMO Kojamo | 10.26-0.72-6.56% |
B4B Metro Wholesale | 4.875-0.2850-5.52% |
NEL Nel ASA | 5.33-0.29-5.20% |
ZALG Zalando SE | 25.16-1.36-5.13% |