Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,593.00 | 3,621.80 | 3,587.00 | -0.55% | 3,593.00-0.55% | 28/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.58 | +0.06% | 4.47M | 24.58+0.06% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.04 | 4.22 | 4.00 | +2.72% | 319.19M | 4.15+2.72% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 8.58 | 8.52 | 8.84 | 8.50 | +0.70% | 290.95M | 8.58+0.70% | 03:00:00 | |
600383 Gemdale Corp | 4.56 | 4.58 | 4.70 | 4.52 | -0.44% | 250.8M | 4.56-0.44% | 03:00:00 | |
601600 Aluminum Corp of China Ltd | 8.43 | 8.13 | 8.50 | 8.10 | +3.69% | 230.53M | 8.43+3.69% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.49 | 5.51 | 5.45 | -0.36% | 227.72M | 5.47-0.36% | 03:00:00 |
Name | Price |
---|---|
002155 Hunan Gold Corp | 21.67+1.97+10.00% |
000612 Jiaozuo Wanfang Aluminum | 8.30+0.53+6.82% |
601958 Jinduicheng Molybdenum | 12.30+0.74+6.40% |
002128 Huolinhe Coal A | 23.37+1.12+5.03% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.56+0.23+4.32% |
Name | Price |
---|---|
000793 Huawen Media A | 0.98-0.11-10.09% |
600220 Jiangsu Sunshine | 0.61-0.030-4.69% |
600804 Dr Peng Telecom and Media | 1.43-0.07-4.67% |
600638 Shanghai New Huang Pu | 4.37-0.18-3.96% |
000425 Xcmg Machinery A | 7.42-0.23-3.01% |