| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,900.00 | 11,650.00 | 12,100.00 | 11,500.00 | +2.15% | 59.8M | 11,900.00+2.15% | 03:45:12 | |
HPG Hoa Phat Group JSC | 30,700.00 | 30,150.00 | 31,000.00 | 29,750.00 | +1.82% | 34.29M | 30,700.00+1.82% | 03:45:08 | |
MBB Military Commercial Joint Stock Bank | 22,550.00 | 22,750.00 | 22,700.00 | 22,300.00 | -0.88% | 21.44M | 22,550.00-0.88% | 03:45:09 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 48,200.00 | 47,900.00 | 49,200.00 | 47,300.00 | +0.63% | 15.39M | 48,200.00+0.63% | 03:45:18 | |
SSI SSI Securities Corp | 35,650.00 | 35,550.00 | 35,900.00 | 35,100.00 | +0.28% | 13.71M | 35,650.00+0.28% | 03:45:14 |
| Name | Price |
|---|---|
PLX Vietnam National Petro | 40,000.00+1,300.0+3.36% |
SHB Sai Gon Ha Noi Commercial | 11,900.00+250.0+2.15% |
SAB Saigon Beer Alcohol Beverage | 58,900.00+1,200+2.08% |
HPG Hoa Phat Group JSC | 30,700.00+550.0+1.82% |
MSN Masan Group Corp | 72,300.00+1,100+1.54% |
| Name | Price |
|---|---|
VPB Vietnam Prosperity | 18,550.00-250.0-1.33% |
STB Sai Gon Thuong Tin Commercial | 27,950.00-350.0-1.24% |
VJC Vietjet Aviation | 117,400.00-1,200-1.01% |
MBB Military Commercial Bank | 22,550.00-200.0-0.88% |
HDB Ho Chi Minh City Develop | 24,100.00-200.0-0.82% |