Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 34.42 | 35.06 | 34.30 | -0.78 | -2.22% | 195.03K | 11:19:56 | ||
ams OSRAM AG | 1.34 | 1.41 | 1.34 | -0.07 | -5.18% | 2.83M | 11:19:40 | ||
Avolta | 35.20 | 35.76 | 35.14 | -0.34 | -0.96% | 136.50K | 11:19:46 | ||
Baloise Holding | 153.80 | 154.30 | 153.10 | -0.10 | -0.06% | 71.26K | 11:05:52 | ||
Barry Callebaut | 1,556.0 | 1,607.0 | 1,544.0 | -51.0 | -3.17% | 9.71K | 11:16:44 | ||
Belimo Holding | 432.4 | 436.4 | 430.6 | -3.6 | -0.83% | 5.51K | 11:19:56 | ||
BKW AG | 141.80 | 142.80 | 141.50 | -1.40 | -0.98% | 14.39K | 11:19:55 | ||
Clariant | 14.66 | 14.87 | 14.63 | -0.07 | -0.48% | 378.42K | 11:19:55 | ||
Ems Chemie Hld | 742.00 | 749.50 | 738.50 | -4.00 | -0.54% | 5.07K | 11:17:21 | ||
Flughafen Zurich | 187.00 | 188.90 | 186.50 | -1.40 | -0.74% | 13.36K | 11:19:10 | ||
Galenica Sante | 72.75 | 73.55 | 72.65 | -0.90 | -1.22% | 31.02K | 11:18:28 | ||
Georg Fischer | 68.55 | 70.25 | 68.30 | -2.15 | -3.04% | 69.16K | 11:19:50 | ||
Helvetia | 120.80 | 120.90 | 119.70 | -0.60 | -0.49% | 57.23K | 11:19:59 | ||
Julius Baer | 53.62 | 54.04 | 53.38 | -0.42 | -0.78% | 501.85K | 11:32:54 | ||
Lindt & Spruengli N | 105,600.0 | 107,600.0 | 105,600.0 | -1800.0 | -1.68% | 0.08K | 11:19:45 | ||
Lindt & Spruengli Part | 10,440.0 | 10,730.0 | 10,400.0 | -190.0 | -1.79% | 2.25K | 11:19:29 | ||
Meyer Burger Tech AG | 0.0112 | 0.0116 | 0.0111 | -0.0003 | -2.61% | 75.28M | 11:19:57 | ||
PSP Swiss Property | 112.70 | 113.60 | 112.50 | -0.10 | -0.09% | 53.61K | 11:20:00 | ||
Roche Holding | 251.20 | 252.80 | 249.60 | -0.80 | -0.32% | 24.41K | 11:19:50 | ||
Sandoz | 31.57 | 32.40 | 31.57 | -0.72 | -2.23% | 930.22K | 11:33:42 | ||
Schindler Holding | 228.00 | 231.50 | 227.50 | -4.50 | -1.94% | 12.59K | 11:13:36 | ||
Schindler Ps | 233.20 | 237.80 | 233.20 | -4.80 | -2.02% | 46.37K | 11:19:41 | ||
SGS | 83.88 | 85.02 | 83.86 | -1.30 | -1.53% | 111.52K | 11:19:51 | ||
SIG Group | 18.59 | 18.98 | 18.57 | -0.48 | -2.52% | 369.49K | 11:19:49 | ||
Straumann Holding AG | 116.45 | 117.50 | 114.70 | -0.55 | -0.47% | 203.99K | 11:19:42 | ||
Swatch Group | 188.95 | 193.45 | 188.95 | -5.00 | -2.58% | 221.24K | 11:34:51 | ||
Swiss Prime Site | 83.50 | 84.20 | 83.45 | -0.50 | -0.60% | 50.53K | 11:19:55 | ||
Tecan Group | 319.60 | 323.60 | 317.60 | -1.80 | -0.56% | 14.77K | 11:16:59 | ||
Temenos Group AG | 57.65 | 58.90 | 57.30 | -1.10 | -1.87% | 175.85K | 11:19:46 | ||
VAT Group | 480.20 | 482.60 | 475.80 | -3.80 | -0.79% | 17.61K | 11:19:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review