Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.21 | 49.32 | 49.07 | -0.16 | -0.32% | 575.66K | 06:37:03 | ||
Alcon | 80.18 | 80.28 | 79.44 | +0.18 | +0.23% | 161.44K | 06:36:45 | ||
Geberit | 554.00 | 555.00 | 549.00 | -0.20 | -0.04% | 18.66K | 06:36:28 | ||
Givaudan | 4,170.00 | 4,212.00 | 4,165.00 | -41.00 | -0.97% | 3.12K | 06:36:28 | ||
Holcim | 79.16 | 79.42 | 78.76 | +0.16 | +0.20% | 249.13K | 06:37:40 | ||
Kuehne & Nagel | 249.60 | 250.00 | 247.40 | -0.20 | -0.08% | 36.07K | 06:32:27 | ||
Logitech | 87.52 | 87.54 | 86.66 | +0.30 | +0.34% | 101.03K | 06:36:38 | ||
Lonza Group | 488.20 | 489.50 | 477.20 | +5.70 | +1.18% | 64.07K | 06:36:26 | ||
Nestle | 91.10 | 91.32 | 90.74 | -0.08 | -0.09% | 892.29K | 06:37:23 | ||
Novartis | 91.27 | 91.88 | 91.10 | +0.76 | +0.84% | 736.74K | 06:37:40 | ||
Partners Group | 1,196.00 | 1,198.50 | 1,182.00 | +1.50 | +0.13% | 10.50K | 06:32:36 | ||
Richemont | 142.15 | 142.75 | 141.55 | -0.10 | -0.07% | 112.50K | 06:37:20 | ||
Roche Holding Participation | 227.50 | 228.00 | 226.50 | -2.10 | -0.91% | 328.36K | 06:37:40 | ||
Sika | 275.00 | 275.40 | 273.40 | 0.00 | 0.00% | 44.47K | 06:36:48 | ||
Sonova H Ag | 286.60 | 288.50 | 286.30 | -1.50 | -0.52% | 13.37K | 06:37:26 | ||
Swiss Life Holding | 621.20 | 624.00 | 620.80 | -1.80 | -0.29% | 14.27K | 06:36:16 | ||
Swiss Re | 112.80 | 113.90 | 112.75 | -0.55 | -0.49% | 226.52K | 06:36:40 | ||
Swisscom | 489.00 | 490.00 | 486.80 | -0.80 | -0.16% | 25.32K | 06:35:58 | ||
UBS Group | 27.98 | 27.98 | 27.80 | +0.07 | +0.25% | 864.89K | 06:33:13 | ||
Zurich Insurance Group | 469.00 | 471.30 | 468.50 | -2.00 | -0.42% | 53.06K | 06:37:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review