Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.08 | 4.10 | 4.01 | 0.00% | 134.81M | 4.080.00% | 22:14:39 | |
000656 Jinke Property Group Co Ltd | 1.38 | 1.44 | 1.45 | 1.37 | -4.17% | 100.25M | 1.38-4.17% | 22:08:09 | |
000002 China Vanke Co Ltd Class A | 8.06 | 8.25 | 8.26 | 8.04 | -2.30% | 98.37M | 8.06-2.30% | 22:15:48 | |
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.78 | 1.75 | 1.71 | -3.93% | 76.89M | 1.71-3.93% | 22:04:27 | |
000100 TCL Corp | 4.32 | 4.28 | 4.33 | 4.24 | +0.94% | 73.78M | 4.32+0.94% | 22:08:27 |
Name | Price |
---|---|
002594 BYD A | 237.35+8.33+3.64% |
002475 Luxshare Precision A | 32.73+0.94+2.96% |
300760 Shenzhen Mindray Bio-Medical | 298.16+8.02+2.76% |
000039 Intl Container A | 9.79+0.21+2.19% |
002736 Guosen Securities | 9.13+0.19+2.13% |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 13.93-0.59-4.06% |
002146 Risesun Real Est A | 1.70-0.08-4.49% |
000656 Jinke Property A | 1.39-0.05-3.47% |
000402 Financial St A | 2.82-0.14-4.73% |
000761 Bengang Steel A | 2.88-0.12-4.00% |