Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.91 | 1.93 | 1.95 | 1.85 | +1.60% | 525.21M | 1.91+1.60% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.08 | 4.08 | 4.16 | 4.07 | -0.97% | 314.8M | 4.08-0.97% | 03:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.34 | 3.34 | 3.62 | 3.31 | +1.52% | 301.2M | 3.34+1.52% | 02:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.79 | 0.79 | 0.89 | 0.79 | -10.23% | 267.57M | 0.79-10.23% | 03:00:00 | |
000560 5I5j Holding Group Co Ltd | 2.54 | 2.54 | 2.58 | 2.48 | +2.01% | 230.07M | 2.54+2.01% | 03:00:00 |
Name | Price |
---|---|
300806 Jiangsu Sidike | 10.95+1.39+14.54% |
300684 Jones Tech A | 18.17+1.86+11.40% |
000901 Aerospace H Tech A | 8.86+0.81+10.06% |
002055 Deren Electronic A | 6.71+0.61+10.00% |
000680 Shantui Constr A | 8.60+0.78+9.97% |
Name | Price |
---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.79-0.090-10.23% |
000982 Ningxia Zhongyin Cashmere | 0.36-0.040-10.00% |
002556 Huilong Agri Pro A | 4.52-0.23-4.84% |
002280 Hangzhou | 0.61-0.03-4.69% |
002665 Beijing Shouhang Resou Saving A | 0.64-0.03-4.48% |