Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 3.37 | 3.55 | 3.55 | 3.37 | -5.07% | 44.15M | 3.37-5.07% | 02/06 | |
300199 Hybio Pharmaceutical | 10.59 | 12.18 | 11.21 | 10.32 | -13.05% | 41.16M | 10.59-13.05% | 02/06 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.07 | 4.19 | 4.23 | 4.05 | -2.86% | 39.89M | 4.07-2.86% | 02/06 | |
300015 Aier Eye Hospital Group | 12.02 | 12.12 | 12.24 | 11.99 | -0.83% | 29.58M | 12.02-0.83% | 02/06 | |
002688 Jinhe Biotechnology Co Ltd | 4.13 | 4.59 | 4.54 | 4.13 | -10.02% | 29.32M | 4.13-10.02% | 02/06 |
Name | Price |
---|---|
300049 Inner Mongolia Furui Med Sci | 53.01+2.81+5.60% |
002223 Yuyue Medical A | 40.91+1.98+5.09% |
300181 Zhejiang Jolly Pharma | 15.59+0.66+4.42% |
000403 Pacific Shuanglin Bio pharmacy | 28.49+0.84+3.04% |
000999 Cr Sanjiu A | 62.24+1.40+2.30% |
Name | Price |
---|---|
300199 Hybio Pharmaceutical | 10.59-1.59-13.05% |
002688 Jinhe Biotechnology A | 4.13-0.46-10.02% |
002099 Hisoar Pharm A | 5.61-0.48-7.88% |
000078 Neptunus Bioen A | 2.18-0.17-7.23% |
002727 Yunnan Hongxiang Yixintang Pharma | 19.25-1.50-7.23% |